Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5113 5149 5023 5130 0 +57.29(+1.13%)
May 28, 2020 5030 5120 5019 5073 0 +81.89(+1.64%)
May 27, 2020 4974 5004 4924 4991 0 +4.61(+0.09%)
May 26, 2020 5020 5040 4973 4987 0 +18.74(+0.38%)
May 22, 2020 4951 5010 4931 4968 0 -49.50(-0.99%)
May 21, 2020 5082 5084 4988 5017 0 -43.47(-0.86%)
May 20, 2020 5100 5125 5037 5061 0 -10.13(-0.20%)
May 19, 2020 5087 5128 5043 5071 0 -23.71(-0.47%)
May 18, 2020 5133 5175 5085 5095 0 +29.49(+0.58%)
May 15, 2020 5010 5079 4941 5065 0 +62.06(+1.24%)
May 14, 2020 4925 5010 4895 5003 0 -7.38(-0.15%)
May 13, 2020 5002 5077 4977 5011 0 -9.65(-0.19%)
May 12, 2020 5116 5128 5016 5020 0 -76.23(-1.50%)
May 11, 2020 5048 5126 5037 5096 0 +38.01(+0.75%)
May 08, 2020 5067 5079 5033 5058 0 +32.14(+0.64%)
May 07, 2020 5073 5084 4999 5026 0 -16.68(-0.33%)
May 06, 2020 5085 5112 5033 5043 0 -16.33(-0.32%)
May 05, 2020 5046 5102 5034 5059 0 +44.84(+0.89%)
May 04, 2020 5024 5037 4971 5014 0 +10.68(+0.21%)
May 01, 2020 5047 5055 4960 5004 0 -70.42(-1.39%)
Apr 30, 2020 5071 5114 5009 5074 0 -34.73(-0.68%)
Apr 29, 2020 5159 5180 5078 5109 0 -58.51(-1.13%)
Apr 28, 2020 5224 5269 5141 5167 0 -100.80(-1.91%)
Apr 27, 2020 5281 5326 5252 5268 0 +5.11(+0.10%)
Apr 24, 2020 5259 5301 5203 5263 0 +9.43(+0.18%)
Apr 23, 2020 5233 5336 5208 5254 0 +49.46(+0.95%)
Apr 22, 2020 5218 5268 5171 5204 0 +77.33(+1.51%)
Apr 21, 2020 5151 5193 5097 5127 0 -83.13(-1.60%)
Apr 20, 2020 5194 5273 5168 5210 0 -3.43(-0.07%)
Apr 17, 2020 5198 5224 5133 5213 0 +95.48(+1.87%)
Apr 16, 2020 5090 5146 5025 5118 0 +78.98(+1.57%)
Apr 15, 2020 4994 5064 4922 5039 0 +13.66(+0.27%)
Apr 14, 2020 5025 5076 4972 5025 0 +170.17(+3.50%)
Apr 13, 2020 4878 4920 4804 4855 0 -48.77(-0.99%)
Apr 09, 2020 4960 5012 4868 4904 0 -49.77(-1.00%)
Apr 08, 2020 4815 4986 4788 4954 0 +159.92(+3.34%)
Apr 07, 2020 4893 4949 4781 4794 0 -73.72(-1.51%)
Apr 06, 2020 4789 4904 4751 4868 0 +177.99(+3.80%)
Apr 03, 2020 4654 4721 4617 4690 0 +19.93(+0.43%)
Apr 02, 2020 4546 4692 4493 4670 0 +147.83(+3.27%)
Apr 01, 2020 4500 4588 4438 4522 0 -86.79(-1.88%)
Mar 31, 2020 4675 4732 4550 4609 0 -36.72(-0.79%)
Mar 30, 2020 4521 4675 4493 4645 0 +263.78(+6.02%)
Mar 27, 2020 4320 4517 4281 4381 0 -94.66(-2.11%)
Mar 26, 2020 4279 4492 4270 4476 0 +224.91(+5.29%)
Mar 25, 2020 4198 4381 4125 4251 0 +74.65(+1.79%)
Mar 24, 2020 4161 4203 4017 4177 0 +249.34(+6.35%)
Mar 23, 2020 4125 4179 3873 3927 0 -236.78(-5.69%)
Mar 20, 2020 4390 4419 4104 4164 0 -213.16(-4.87%)
Mar 19, 2020 4521 4598 4308 4377 0 -141.31(-3.13%)
Mar 18, 2020 4425 4568 4311 4518 0 -100.44(-2.17%)
Mar 17, 2020 4388 4637 4342 4619 0 +279.40(+6.44%)
Mar 16, 2020 4207 4558 4160 4340 0 -308.77(-6.64%)
Mar 13, 2020 4536 4667 4319 4648 0 +304.84(+7.02%)
Mar 12, 2020 4430 4610 4281 4343 0 -317.62(-6.81%)
Mar 11, 2020 4822 4846 4638 4661 0 -276.34(-5.60%)
Mar 10, 2020 4894 4956 4712 4937 0 +191.86(+4.04%)
Mar 09, 2020 4772 4874 4689 4746 0 -213.24(-4.30%)
Mar 06, 2020 4852 4987 4816 4959 0 -1.04(-0.02%)
Mar 05, 2020 4934 4994 4895 4960 0 -81.18(-1.61%)
Mar 04, 2020 4895 5049 4862 5041 0 +253.38(+5.29%)
Mar 03, 2020 4924 4970 4722 4788 0 -158.74(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.