Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	949.45	953.73	949.45	953.73	9,749,000	+5.49(+0.58%)
Jun 27, 2002	943.97	948.23	943.97	948.23	6,223,200	+10.93(+1.17%)
Jun 26, 2002	920.42	937.30	920.42	937.30	7,999,700	+2.45(+0.26%)
Jun 25, 2002	949.38	949.38	934.85	934.85	7,006,200	-17.36(-1.82%)
Jun 24, 2002	957.94	957.94	952.21	952.21	4,266,400	-7.42(-0.77%)
Jun 21, 2002	965.12	965.12	959.63	959.63	4,129,000	-7.57(-0.78%)
Jun 20, 2002	969.67	969.67	967.20	967.20	5,496,100	-4.33(-0.45%)
Jun 19, 2002	971.15	971.53	971.15	971.53	4,225,900	-1.77(-0.18%)
Jun 18, 2002	970.77	973.30	970.77	973.30	3,845,600	+1.23(+0.13%)
Jun 17, 2002	947.67	972.07	947.67	972.07	3,858,900	+24.90(+2.63%)
Jun 14, 2002	941.25	947.17	941.25	947.17	4,832,500	+1.27(+0.13%)
Jun 13, 2002	948.23	948.23	945.90	945.90	3,756,700	-4.21(-0.44%)
Jun 12, 2002	947.52	950.12	947.52	950.12	5,040,800	-1.23(-0.13%)
Jun 11, 2002	967.27	967.27	951.35	951.35	4,430,400	-16.84(-1.74%)
Jun 10, 2002	963.37	968.19	963.37	968.19	5,203,400	+4.02(+0.42%)
Jun 07, 2002	959.59	964.17	959.59	964.17	5,756,000	-3.43(-0.35%)
Jun 06, 2002	991.88	991.88	967.60	967.60	7,661,000	-15.88(-1.61%)
Jun 05, 2002	964.65	983.48	964.65	983.48	7,548,400	+9.21(+0.94%)
Jun 04, 2002	998.01	998.01	974.27	974.27	6,250,700	-27.64(-2.76%)
Jun 03, 2002	1006	1006	1002	1002	5,893,900	+3.67(+0.37%)
May 31, 2002	993.67	998.25	993.67	998.25	6,703,000	+5.37(+0.54%)
May 30, 2002	986.27	992.88	986.27	992.88	6,670,600	+5.50(+0.56%)
May 29, 2002	971.06	987.39	971.06	987.39	9,112,200	+5.29(+0.54%)
May 28, 2002	979.23	982.10	979.23	982.10	5,325,000	+11.15(+1.15%)
May 27, 2002	980.85	980.85	970.94	970.94	4,563,500	+0.00(+0.00%)
May 24, 2002	980.85	980.85	970.94	970.94	4,563,500	-4.92(-0.50%)
May 23, 2002	964.75	975.86	964.75	975.86	6,370,900	+0.00(+0.00%)
May 22, 2002	964.75	975.86	964.75	975.86	6,370,900	-5.03(-0.51%)
May 21, 2002	975.73	980.89	975.73	980.89	5,404,900	+0.00(+0.00%)
May 20, 2002	975.73	980.89	975.73	980.89	5,404,900	+4.62(+0.47%)
May 17, 2002	962.25	976.27	962.25	976.27	5,371,600	+16.41(+1.71%)
May 16, 2002	983.88	983.88	959.87	959.87	7,042,500	-20.19(-2.06%)
May 15, 2002	966.40	980.05	966.40	980.05	4,838,600	+15.76(+1.63%)
May 14, 2002	961.88	964.29	961.88	964.29	5,998,400	+6.66(+0.70%)
May 13, 2002	951.41	957.64	951.41	957.64	6,147,600	+3.62(+0.38%)
May 10, 2002	986.01	986.01	954.02	954.02	10,720,800	-27.12(-2.76%)
May 09, 2002	986.52	986.52	981.14	981.14	6,970,900	-2.39(-0.24%)
May 08, 2002	979.15	983.53	979.15	983.53	6,964,000	+11.96(+1.23%)
May 07, 2002	993.21	993.21	971.57	971.57	14,077,900	-24.77(-2.49%)
May 06, 2002	1005	1005	996.33	996.33	4,853,700	-8.00(-0.80%)
May 03, 2002	1006	1006	1004	1004	6,343,300	+0.58(+0.06%)
May 02, 2002	989.34	1004	989.34	1004	6,481,000	+15.92(+1.61%)
May 01, 2002	991.73	991.73	987.83	987.83	5,930,200	-4.58(-0.46%)
Apr 30, 2002	977.58	992.41	977.58	992.41	7,350,000	+13.16(+1.34%)
Apr 29, 2002	975.28	979.25	975.28	979.25	4,773,400	-0.03(-0.00%)
Apr 26, 2002	970.33	979.28	970.33	979.28	4,994,700	+6.79(+0.70%)
Apr 25, 2002	977.97	977.97	972.49	972.49	8,065,400	-9.92(-1.01%)
Apr 24, 2002	975.26	982.42	975.26	982.42	5,808,000	+7.49(+0.77%)
Apr 23, 2002	978.24	978.24	974.93	974.93	6,053,200	-3.60(-0.37%)
Apr 22, 2002	983.39	983.39	978.52	978.52	8,014,900	-17.67(-1.77%)
Apr 19, 2002	1004	1004	996.19	996.19	4,686,900	-3.12(-0.31%)
Apr 18, 2002	998.42	999.31	998.42	999.31	5,791,700	-0.06(-0.01%)
Apr 17, 2002	992.02	999.37	992.02	999.37	5,590,000	+11.40(+1.15%)
Apr 16, 2002	979.84	987.97	979.84	987.97	8,520,800	+13.08(+1.34%)
Apr 15, 2002	976.33	976.33	974.89	974.89	7,422,100	+16.09(+1.68%)
Apr 12, 2002	955.78	958.80	955.78	958.80	7,367,500	+0.04(+0.00%)
Apr 11, 2002	958.75	958.77	958.75	958.77	6,837,600	-1.25(-0.13%)
Apr 10, 2002	949.58	960.02	949.58	960.02	9,741,300	+19.88(+2.11%)
Apr 09, 2002	926.45	940.14	926.45	940.14	7,728,100	+20.66(+2.25%)
Apr 08, 2002	927.00	927.00	919.48	919.48	8,686,800	-17.19(-1.84%)
Apr 05, 2002	960.26	960.26	936.67	936.67	8,543,100	-21.21(-2.21%)
Apr 04, 2002	969.39	969.39	957.88	957.88	9,070,300	-16.99(-1.74%)
Apr 03, 2002	977.77	977.77	974.87	974.87	6,978,400	-4.31(-0.44%)
Apr 02, 2002	980.63	980.63	979.18	979.18	7,836,300	-3.72(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.