Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	1027	1034	1027	1034	8,524,255	+3.10(+0.30%)
May 29, 2003	1038	1038	1031	1031	10,286,644	-11.95(-1.15%)
May 28, 2003	1047	1047	1043	1043	10,092,899	+0.55(+0.05%)
May 27, 2003	1026	1042	1026	1042	8,802,565	+22.43(+2.20%)
May 26, 2003	1014	1020	1014	1020	5,553,537	-0.12(-0.01%)
May 23, 2003	1015	1020	1015	1020	5,553,537	+1.76(+0.17%)
May 22, 2003	1001	1018	1001	1018	6,244,292	+17.79(+1.78%)
May 21, 2003	996.96	1001	996.96	1001	7,436,067	-2.33(-0.23%)
May 20, 2003	998.48	1003	998.48	1003	6,585,812	+2.06(+0.21%)
May 19, 2003	1022	1022	1001	1001	6,599,877	-22.00(-2.15%)
May 16, 2003	1020	1023	1020	1023	7,239,446	-2.12(-0.21%)
May 15, 2003	1022	1025	1022	1025	7,717,025	+3.20(+0.31%)
May 14, 2003	1025	1025	1022	1022	7,068,484	-2.18(-0.21%)
May 13, 2003	1026	1026	1024	1024	8,861,444	-3.31(-0.32%)
May 12, 2003	1019	1027	1019	1027	12,372,196	+7.83(+0.77%)
May 09, 2003	1008	1019	1008	1019	5,453,859	+12.47(+1.24%)
May 08, 2003	1012	1012	1007	1007	6,683,926	-8.57(-0.84%)
May 07, 2003	1023	1023	1015	1015	8,824,951	-8.20(-0.80%)
May 06, 2003	1021	1024	1021	1024	6,254,202	+0.61(+0.06%)
May 05, 2003	1021	1023	1021	1023	5,818,090	+8.60(+0.85%)
May 02, 2003	1004	1014	1004	1014	7,351,209	+11.71(+1.17%)
May 01, 2003	1000	1003	1000	1003	6,267,458	-0.21(-0.02%)
Apr 30, 2003	1008	1008	1003	1003	6,369,169	-2.32(-0.23%)
Apr 29, 2003	994.08	1005	994.08	1005	7,666,983	+10.00(+1.00%)
Apr 28, 2003	985.77	995.30	985.77	995.30	8,832,268	-0.06(-0.01%)
Apr 25, 2003	993.82	995.36	993.82	995.36	6,301,043	+3.57(+0.36%)
Apr 24, 2003	986.82	991.79	986.82	991.79	6,784,247	+1.51(+0.15%)
Apr 23, 2003	989.66	990.28	989.66	990.28	6,957,048	+3.31(+0.34%)
Apr 22, 2003	961.09	986.97	961.09	986.97	7,817,189	+23.62(+2.45%)
Apr 21, 2003	966.65	966.65	963.34	963.34	4,815,729	-3.66(-0.38%)
Apr 18, 2003	970.17	970.17	967.00	967.00	5,608,509	+0.00(+0.00%)
Apr 17, 2003	970.17	970.17	967.00	967.00	5,608,509	-0.57(-0.06%)
Apr 16, 2003	987.61	987.61	967.57	967.57	7,101,884	-19.55(-1.98%)
Apr 15, 2003	985.06	987.12	985.06	987.12	7,198,805	+4.12(+0.42%)
Apr 14, 2003	978.76	983.00	978.76	983.00	8,685,552	+4.53(+0.46%)
Apr 11, 2003	984.34	984.34	978.47	978.47	7,194,995	+5.68(+0.58%)
Apr 10, 2003	964.47	972.79	964.47	972.79	5,481,512	+6.24(+0.65%)
Apr 09, 2003	964.00	966.55	964.00	966.55	4,727,821	+0.15(+0.02%)
Apr 08, 2003	963.15	966.40	963.15	966.40	4,331,023	+5.49(+0.57%)
Apr 07, 2003	981.15	981.15	960.91	960.91	5,477,511	-6.42(-0.66%)
Apr 04, 2003	960.99	967.33	960.99	967.33	4,254,254	+9.58(+1.00%)
Apr 03, 2003	962.55	962.55	957.76	957.76	4,591,067	-4.31(-0.45%)
Apr 02, 2003	962.82	962.82	962.07	962.07	6,437,208	+12.39(+1.30%)
Apr 01, 2003	945.79	949.68	945.79	949.68	5,566,148	+10.99(+1.17%)
Mar 31, 2003	925.59	938.69	925.59	938.69	5,778,211	+7.54(+0.81%)
Mar 28, 2003	928.94	931.15	928.94	931.15	5,368,861	-2.22(-0.24%)
Mar 27, 2003	933.04	933.37	933.04	933.37	6,687,256	-4.48(-0.48%)
Mar 26, 2003	938.78	938.78	937.85	937.85	4,358,654	-1.38(-0.15%)
Mar 25, 2003	930.98	939.23	930.98	939.23	4,748,276	+8.03(+0.86%)
Mar 24, 2003	932.74	932.74	931.20	931.20	4,451,219	-5.20(-0.56%)
Mar 21, 2003	914.70	936.40	914.70	936.40	6,528,005	+27.68(+3.05%)
Mar 20, 2003	903.64	908.72	903.64	908.72	5,072,435	+1.24(+0.14%)
Mar 19, 2003	910.60	910.60	907.47	907.47	5,396,920	-5.17(-0.57%)
Mar 18, 2003	910.86	912.64	910.86	912.64	4,296,049	+3.57(+0.39%)
Mar 17, 2003	885.33	909.08	885.33	909.08	4,381,650	+21.78(+2.45%)
Mar 14, 2003	888.87	888.87	887.29	887.29	4,157,495	-0.40(-0.05%)
Mar 13, 2003	866.10	887.70	866.10	887.70	5,021,880	+26.11(+3.03%)
Mar 12, 2003	855.08	861.59	855.08	861.59	5,938,715	+2.06(+0.24%)
Mar 11, 2003	864.82	864.82	859.53	859.53	3,464,926	-10.72(-1.23%)
Mar 10, 2003	879.03	879.03	870.25	870.25	3,438,442	-12.60(-1.43%)
Mar 07, 2003	876.58	882.85	876.58	882.85	7,807,665	+4.85(+0.55%)
Mar 06, 2003	876.65	878.00	876.65	878.00	4,259,671	-3.74(-0.42%)
Mar 05, 2003	873.39	881.73	873.39	881.73	3,397,596	+6.42(+0.73%)
Mar 04, 2003	871.98	875.32	871.98	875.32	3,625,019	-7.11(-0.81%)
Mar 03, 2003	883.18	883.18	882.42	882.42	5,398,084	-3.87(-0.44%)
Feb 28, 2003	890.08	890.08	886.29	886.29	4,784,719	-3.95(-0.44%)
Feb 27, 2003	883.89	890.24	883.89	890.24	6,040,336	+8.93(+1.01%)
Feb 26, 2003	871.68	881.31	871.68	881.31	5,630,081	+6.90(+0.79%)
Feb 25, 2003	871.00	874.41	871.00	874.41	5,926,974	+1.66(+0.19%)
Feb 24, 2003	883.06	883.06	872.75	872.75	4,281,800	-12.22(-1.38%)
Feb 21, 2003	866.76	884.97	866.76	884.97	6,039,957	+19.37(+2.24%)
Feb 20, 2003	852.59	865.61	852.59	865.61	4,470,023	+19.53(+2.31%)
Feb 19, 2003	848.91	848.91	846.08	846.08	3,873,561	-4.38(-0.52%)
Feb 18, 2003	835.35	850.46	835.35	850.46	3,644,242	+15.05(+1.80%)
Feb 17, 2003	830.19	835.41	830.19	835.41	4,213,793	+0.00(+0.00%)
Feb 14, 2003	830.19	835.41	830.19	835.41	4,213,793	+3.46(+0.42%)
Feb 13, 2003	845.17	845.17	831.96	831.96	4,306,713	-14.53(-1.72%)
Feb 12, 2003	855.48	855.48	846.49	846.49	3,766,732	-11.00(-1.28%)
Feb 11, 2003	865.71	865.71	857.49	857.49	3,398,575	-3.08(-0.36%)
Feb 10, 2003	856.25	860.58	856.25	860.58	3,140,476	+1.74(+0.20%)
Feb 07, 2003	859.90	859.90	858.84	858.84	4,825,224	-3.33(-0.39%)
Feb 06, 2003	859.48	862.17	859.48	862.17	4,019,370	+3.21(+0.37%)
Feb 05, 2003	865.46	865.46	858.96	858.96	3,153,577	-5.18(-0.60%)
Feb 04, 2003	874.02	874.02	864.13	864.13	4,069,370	-11.22(-1.28%)
Feb 03, 2003	879.20	879.20	875.35	875.35	4,062,118	-0.53(-0.06%)
Jan 31, 2003	860.56	875.88	860.56	875.88	5,661,340	+8.85(+1.02%)
Jan 30, 2003	876.95	876.95	867.03	867.03	8,461,654	-13.77(-1.56%)
Jan 29, 2003	870.84	880.80	870.84	880.80	5,298,781	+0.54(+0.06%)
Jan 28, 2003	872.88	880.27	872.88	880.27	5,358,872	+5.75(+0.66%)
Jan 27, 2003	878.59	878.59	874.52	874.52	4,001,793	-9.00(-1.02%)
Jan 24, 2003	892.23	892.23	883.52	883.52	4,504,178	-9.60(-1.07%)
Jan 23, 2003	883.03	893.12	883.03	893.12	6,039,851	+12.88(+1.46%)
Jan 22, 2003	882.93	882.93	880.24	880.24	4,893,778	-1.73(-0.20%)
Jan 21, 2003	890.43	890.43	881.97	881.97	4,922,902	-7.99(-0.90%)
Jan 20, 2003	897.26	897.26	889.96	889.96	5,043,309	+0.00(+0.00%)
Jan 17, 2003	897.26	897.26	889.96	889.96	5,043,309	-11.19(-1.24%)
Jan 16, 2003	901.44	901.44	901.15	901.15	5,683,759	+4.89(+0.55%)
Jan 15, 2003	898.51	898.51	896.26	896.26	4,877,716	-0.39(-0.04%)
Jan 14, 2003	882.63	896.64	882.63	896.64	6,010,223	+23.76(+2.72%)
Jan 13, 2003	871.84	872.88	871.84	872.88	4,924,136	+1.02(+0.12%)
Jan 10, 2003	874.42	874.42	871.87	871.87	5,740,577	-0.97(-0.11%)
Jan 08, 2003	871.68	872.84	871.68	872.84	6,403,825	+1.46(+0.17%)
Jan 07, 2003	863.14	871.38	863.14	871.38	6,638,216	+4.13(+0.48%)
Jan 06, 2003	874.22	874.22	867.25	867.25	6,704,379	-15.83(-1.79%)
Jan 03, 2003	891.76	891.76	883.08	883.08	3,778,138	+0.07(+0.01%)
Jan 02, 2003	882.46	883.01	882.46	883.01	5,119,191	-13.61(-1.52%)
Jan 01, 2003	892.17	896.62	892.17	896.62	6,410,306	+0.00(+0.00%)
Dec 31, 2002	892.17	896.62	892.17	896.62	6,410,306	+3.97(+0.44%)
Dec 30, 2002	888.89	892.65	888.89	892.65	5,364,771	+3.38(+0.38%)
Dec 27, 2002	896.37	896.37	889.26	889.26	4,466,199	-10.68(-1.19%)
Dec 26, 2002	888.08	899.95	888.08	899.95	4,606,934	+9.65(+1.08%)
Dec 25, 2002	864.02	890.30	864.02	890.30	5,760,937	+0.00(+0.00%)
Dec 24, 2002	864.02	890.30	864.02	890.30	5,760,937	+24.49(+2.83%)
Dec 23, 2002	863.40	865.81	863.40	865.81	5,895,322	+0.59(+0.07%)
Dec 20, 2002	860.72	865.22	860.72	865.22	10,810,838	+0.64(+0.07%)
Dec 19, 2002	883.39	883.39	864.58	864.58	7,685,007	-24.13(-2.72%)
Dec 18, 2002	888.85	888.85	888.71	888.71	5,788,905	+11.27(+1.28%)
Dec 17, 2002	870.74	877.45	870.74	877.45	8,165,432	-4.67(-0.53%)
Dec 16, 2002	889.74	889.74	882.11	882.11	5,968,988	-5.64(-0.63%)
Dec 13, 2002	899.40	899.40	887.75	887.75	7,991,375	-9.94(-1.11%)
Dec 12, 2002	897.76	897.76	897.68	897.68	4,162,288	+0.51(+0.06%)
Dec 11, 2002	902.62	902.62	897.18	897.18	4,627,800	-9.85(-1.09%)
Dec 10, 2002	922.96	922.96	907.03	907.03	5,458,304	-9.58(-1.05%)
Dec 09, 2002	915.73	916.61	915.73	916.61	5,636,405	-8.30(-0.90%)
Dec 06, 2002	922.25	924.91	922.25	924.91	7,387,592	+0.00(+0.00%)
Dec 05, 2002	922.25	924.91	922.25	924.91	7,387,592	-12.75(-1.36%)
Dec 04, 2002	936.59	937.66	936.59	937.66	7,647,297	+15.24(+1.65%)
Dec 03, 2002	929.35	929.35	922.42	922.42	10,262,105	-23.90(-2.53%)
Dec 02, 2002	939.69	946.32	939.69	946.32	5,254,783	+11.02(+1.18%)
Nov 29, 2002	933.93	935.30	933.93	935.30	2,115,645	+3.21(+0.34%)
Nov 28, 2002	926.71	932.09	926.71	932.09	4,168,460	+0.04(+0.00%)
Nov 27, 2002	926.66	932.05	926.66	932.05	4,168,460	+15.12(+1.65%)
Nov 26, 2002	916.98	916.98	916.93	916.93	5,283,561	+9.62(+1.06%)
Nov 25, 2002	895.69	907.32	895.69	907.32	5,715,023	-4.30(-0.47%)
Nov 22, 2002	904.16	911.62	904.16	911.62	5,261,937	+7.48(+0.83%)
Nov 21, 2002	895.51	904.13	895.51	904.13	8,954,714	-7.19(-0.79%)
Nov 20, 2002	909.26	911.32	909.26	911.32	3,587,871	+2.71(+0.30%)
Nov 19, 2002	913.52	913.52	908.62	908.62	5,003,347	-4.48(-0.49%)
Nov 18, 2002	915.32	915.32	913.10	913.10	4,699,994	-2.40(-0.26%)
Nov 15, 2002	900.79	915.50	900.79	915.50	3,723,202	+8.67(+0.96%)
Nov 14, 2002	904.80	906.84	904.80	906.84	5,289,147	+6.54(+0.73%)
Nov 13, 2002	897.67	900.30	897.67	900.30	3,700,626	-3.14(-0.35%)
Nov 12, 2002	897.73	903.44	897.73	903.44	4,593,641	+6.90(+0.77%)
Nov 11, 2002	899.91	899.91	896.54	896.54	3,566,084	-10.08(-1.11%)
Nov 08, 2002	904.14	906.62	904.14	906.62	4,504,105	+2.19(+0.24%)
Nov 07, 2002	909.37	909.37	904.43	904.43	4,060,150	-7.39(-0.81%)
Nov 06, 2002	900.33	911.83	900.33	911.83	5,899,941	+10.24(+1.14%)
Nov 05, 2002	898.52	901.59	898.52	901.59	4,669,823	-1.18(-0.13%)
Nov 04, 2002	902.39	902.76	902.39	902.76	7,172,431	+8.27(+0.92%)
Nov 01, 2002	895.58	895.58	894.49	894.49	10,316,489	-4.35(-0.48%)
Oct 31, 2002	902.20	902.20	898.85	898.85	6,303,623	+1.67(+0.19%)
Oct 30, 2002	882.24	897.17	882.24	897.17	5,449,445	+16.53(+1.88%)
Oct 29, 2002	887.53	887.53	880.64	880.64	5,861,216	-6.79(-0.77%)
Oct 28, 2002	889.54	889.54	887.44	887.44	5,588,194	+1.20(+0.14%)
Oct 25, 2002	876.62	886.23	876.62	886.23	6,707,406	+10.98(+1.25%)
Oct 24, 2002	905.61	905.61	875.26	875.26	9,656,118	-27.29(-3.02%)
Oct 23, 2002	907.19	907.19	902.55	902.55	7,351,100	-3.42(-0.38%)
Oct 22, 2002	910.36	910.36	905.96	905.96	5,526,740	-15.19(-1.65%)
Oct 21, 2002	907.13	921.15	907.13	921.15	6,606,270	+20.60(+2.29%)
Oct 18, 2002	903.99	903.99	900.55	900.55	7,780,110	-5.20(-0.57%)
Oct 17, 2002	899.74	905.75	899.74	905.75	6,360,991	+34.20(+3.92%)
Oct 16, 2002	871.17	871.55	871.17	871.55	4,600,270	-2.18(-0.25%)
Oct 15, 2002	888.03	888.03	873.73	873.73	7,186,687	+3.81(+0.44%)
Oct 14, 2002	860.30	869.92	860.30	869.92	4,602,492	+5.18(+0.60%)
Oct 11, 2002	1248	1248	864.74	864.74	7,441,735	-9.13(-1.04%)
Oct 10, 2002	842.78	873.87	842.78	873.87	12,254,197	+54.58(+6.66%)
Oct 09, 2002	827.25	827.25	819.29	819.29	7,748,938	-11.52(-1.39%)
Oct 08, 2002	825.16	830.80	825.16	830.80	5,510,931	+10.38(+1.27%)
Oct 07, 2002	818.28	820.42	818.28	820.42	5,044,899	-2.21(-0.27%)
Oct 04, 2002	842.27	842.27	822.63	822.63	5,220,942	-17.47(-2.08%)
Oct 03, 2002	838.17	840.10	838.17	840.10	5,200,351	+1.98(+0.24%)
Oct 02, 2002	848.42	848.42	838.11	838.11	4,935,197	-12.49(-1.47%)
Oct 01, 2002	859.96	859.96	850.60	850.60	6,775,316	-9.79(-1.14%)
Sep 30, 2002	849.24	860.40	849.24	860.40	7,229,300	+7.97(+0.94%)
Sep 27, 2002	853.33	853.33	852.42	852.42	6,621,804	+2.55(+0.30%)
Sep 26, 2002	826.85	849.87	826.85	849.87	6,500,659	+24.43(+2.96%)
Sep 25, 2002	813.87	825.43	813.87	825.43	8,366,735	+30.82(+3.88%)
Sep 24, 2002	801.06	801.06	794.62	794.62	4,325,064	-12.23(-1.52%)
Sep 23, 2002	814.95	814.95	806.85	806.85	4,815,681	-8.49(-1.04%)
Sep 20, 2002	817.81	817.81	815.33	815.33	6,915,559	+1.02(+0.13%)
Sep 19, 2002	815.42	815.42	814.32	814.32	4,532,557	+2.33(+0.29%)
Sep 18, 2002	819.17	819.17	811.99	811.99	3,980,508	-11.44(-1.39%)
Sep 17, 2002	822.23	823.43	822.23	823.43	4,536,515	+4.74(+0.58%)
Sep 16, 2002	810.41	818.69	810.41	818.69	2,565,311	+3.92(+0.48%)
Sep 13, 2002	824.82	824.82	814.78	814.78	4,467,205	-9.46(-1.15%)
Sep 12, 2002	830.20	830.20	824.23	824.23	4,431,528	-7.16(-0.86%)
Sep 11, 2002	839.80	839.80	831.39	831.39	3,425,002	-3.22(-0.39%)
Sep 10, 2002	841.62	841.62	834.61	834.61	7,283,547	-7.71(-0.92%)
Sep 09, 2002	839.84	842.33	839.84	842.33	5,423,240	-1.08(-0.13%)
Sep 06, 2002	842.81	843.41	842.81	843.41	5,786,046	+4.30(+0.51%)
Sep 05, 2002	841.84	841.84	839.11	839.11	7,902,082	-8.54(-1.01%)
Sep 04, 2002	841.21	847.65	841.21	847.65	10,099,382	+0.80(+0.09%)
Sep 03, 2002	865.17	865.17	846.85	846.85	5,139,581	-27.05(-3.10%)
Sep 02, 2002	880.65	880.65	873.90	873.90	3,845,176	+0.00(+0.00%)
Aug 30, 2002	880.65	880.65	873.90	873.90	3,845,176	-9.77(-1.11%)
Aug 29, 2002	862.47	883.68	862.47	883.68	4,276,451	+7.79(+0.89%)
Aug 28, 2002	881.62	881.62	875.89	875.89	4,062,114	-5.03(-0.57%)
Aug 27, 2002	891.17	891.17	880.92	880.92	4,496,816	-9.83(-1.10%)
Aug 26, 2002	879.18	890.75	879.18	890.75	4,279,532	+8.80(+1.00%)
Aug 23, 2002	886.54	886.54	881.95	881.95	4,346,901	-0.17(-0.02%)
Aug 22, 2002	871.91	882.12	871.91	882.12	5,820,770	+15.39(+1.78%)
Aug 21, 2002	868.52	868.52	866.73	866.73	7,060,944	+10.47(+1.22%)
Aug 20, 2002	856.65	856.65	856.26	856.26	7,519,890	-1.10(-0.13%)
Aug 19, 2002	849.99	857.36	849.99	857.36	5,740,358	+8.57(+1.01%)
Aug 16, 2002	857.70	857.70	848.80	848.80	7,841,991	-8.80(-1.03%)
Aug 15, 2002	856.90	857.60	856.90	857.60	6,981,415	+3.20(+0.37%)
Aug 14, 2002	846.77	854.40	846.77	854.40	5,922,010	+8.68(+1.03%)
Aug 13, 2002	856.70	856.70	845.72	845.72	5,316,839	-13.86(-1.61%)
Aug 12, 2002	855.63	859.58	855.63	859.58	4,738,265	-1.38(-0.16%)
Aug 09, 2002	861.25	861.25	860.96	860.96	6,091,538	-1.47(-0.17%)
Aug 08, 2002	849.04	862.43	849.04	862.43	6,280,202	+13.13(+1.55%)
Aug 07, 2002	847.45	849.30	847.45	849.30	6,998,689	+12.73(+1.52%)
Aug 06, 2002	822.30	836.57	822.30	836.57	7,640,589	+19.68(+2.41%)
Aug 05, 2002	843.95	843.95	816.89	816.89	4,032,077	-29.17(-3.45%)
Aug 02, 2002	853.45	853.45	846.06	846.06	6,123,852	-17.26(-2.00%)
Aug 01, 2002	875.42	875.42	863.32	863.32	5,159,089	-15.06(-1.71%)
Jul 31, 2002	846.24	878.38	846.24	878.38	7,989,329	+33.90(+4.01%)
Jul 30, 2002	834.86	844.48	834.86	844.48	7,689,444	+6.90(+0.82%)
Jul 29, 2002	820.19	837.58	820.19	837.58	11,355,623	+24.36(+3.00%)
Jul 26, 2002	808.42	813.22	808.42	813.22	5,479,151	+10.67(+1.33%)
Jul 25, 2002	774.23	802.54	774.23	802.54	8,894,600	+31.11(+4.03%)
Jul 24, 2002	751.20	771.43	751.20	771.43	7,698,716	+9.48(+1.24%)
Jul 23, 2002	785.24	785.24	761.95	761.95	7,645,904	-23.92(-3.04%)
Jul 22, 2002	804.30	804.30	785.87	785.87	6,855,700	-30.52(-3.74%)
Jul 19, 2002	827.53	827.53	816.39	816.39	5,175,800	-21.56(-2.57%)
Jul 18, 2002	856.13	856.13	837.95	837.95	5,153,300	-14.64(-1.72%)
Jul 17, 2002	839.86	852.59	839.86	852.59	6,168,600	+21.76(+2.62%)
Jul 16, 2002	820.18	830.83	820.18	830.83	6,601,700	-3.59(-0.43%)
Jul 15, 2002	852.33	852.33	834.41	834.41	6,806,100	-19.65(-2.30%)
Jul 12, 2002	821.10	854.07	821.10	854.07	8,553,600	+26.28(+3.18%)
Jul 11, 2002	810.62	827.78	810.62	827.78	8,678,100	+8.03(+0.98%)
Jul 10, 2002	837.10	837.10	819.75	819.75	8,164,400	-26.34(-3.11%)
Jul 09, 2002	873.77	873.77	846.09	846.09	6,115,700	-38.36(-4.34%)
Jul 08, 2002	890.88	890.88	884.45	884.45	3,852,800	-0.30(-0.03%)
Jul 05, 2002	874.93	884.75	874.93	884.75	6,686,200	+9.19(+1.05%)
Jul 04, 2002	888.07	888.07	875.56	875.56	6,692,100	+0.00(+0.00%)
Jul 03, 2002	888.07	888.07	875.56	875.56	6,692,100	-13.56(-1.52%)
Jul 02, 2002	913.17	913.17	889.12	889.12	6,561,300	-29.27(-3.19%)
Jul 01, 2002	945.18	945.18	918.38	918.38	6,529,500	-35.34(-3.71%)
Jun 28, 2002	949.45	953.73	949.45	953.73	9,749,000	+5.49(+0.58%)
Jun 27, 2002	943.97	948.23	943.97	948.23	6,223,200	+10.93(+1.17%)
Jun 26, 2002	920.42	937.30	920.42	937.30	7,999,700	+2.45(+0.26%)
Jun 25, 2002	949.38	949.38	934.85	934.85	7,006,200	-17.36(-1.82%)
Jun 24, 2002	957.94	957.94	952.21	952.21	4,266,400	-7.42(-0.77%)
Jun 21, 2002	965.12	965.12	959.63	959.63	4,129,000	-7.57(-0.78%)
Jun 20, 2002	969.67	969.67	967.20	967.20	5,496,100	-4.33(-0.45%)
Jun 19, 2002	971.15	971.53	971.15	971.53	4,225,900	-1.77(-0.18%)
Jun 18, 2002	970.77	973.30	970.77	973.30	3,845,600	+1.23(+0.13%)
Jun 17, 2002	947.67	972.07	947.67	972.07	3,858,900	+24.90(+2.63%)
Jun 14, 2002	941.25	947.17	941.25	947.17	4,832,500	+1.27(+0.13%)
Jun 13, 2002	948.23	948.23	945.90	945.90	3,756,700	-4.21(-0.44%)
Jun 12, 2002	947.52	950.12	947.52	950.12	5,040,800	-1.23(-0.13%)
Jun 11, 2002	967.27	967.27	951.35	951.35	4,430,400	-16.84(-1.74%)
Jun 10, 2002	963.37	968.19	963.37	968.19	5,203,400	+4.02(+0.42%)
Jun 07, 2002	959.59	964.17	959.59	964.17	5,756,000	-3.43(-0.35%)
Jun 06, 2002	991.88	991.88	967.60	967.60	7,661,000	-15.88(-1.61%)
Jun 05, 2002	964.65	983.48	964.65	983.48	7,548,400	+9.21(+0.94%)
Jun 04, 2002	998.01	998.01	974.27	974.27	6,250,700	-27.64(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.