Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 2095 2095 2095 0 -15.91(-0.75%)
May 27, 2010 2102 2126 2079 2111 0 +28.69(+1.38%)
May 26, 2010 2120 2126 2078 2082 0 -24.40(-1.16%)
May 25, 2010 2081 2109 2060 2107 0 -11.89(-0.56%)
May 24, 2010 2123 2148 2111 2119 0 -17.58(-0.82%)
May 21, 2010 2091 2142 2080 2136 0 +19.15(+0.90%)
May 20, 2010 2130 2154 2115 2117 0 -72.59(-3.31%)
May 19, 2010 2199 2213 2169 2190 0 -17.29(-0.78%)
May 18, 2010 2236 2245 2203 2207 0 -33.34(-1.49%)
May 17, 2010 2251 2260 2213 2240 0 -7.47(-0.33%)
May 14, 2010 2248 2276 2226 2248 0 -32.21(-1.41%)
May 13, 2010 2294 2303 2276 2280 0 -14.48(-0.63%)
May 12, 2010 2287 2304 2277 2295 0 +19.95(+0.88%)
May 11, 2010 2285 2296 2269 2275 0 -10.34(-0.45%)
May 10, 2010 2267 2288 2262 2285 0 +66.26(+2.99%)
May 07, 2010 2240 2250 2183 2219 0 -22.25(-0.99%)
May 06, 2010 2258 2302 2139 2241 0 -52.17(-2.28%)
May 05, 2010 2298 2305 2283 2293 0 -15.86(-0.69%)
May 04, 2010 2325 2332 2300 2309 0 -32.37(-1.38%)
May 03, 2010 2339 2353 2321 2341 0 +14.96(+0.64%)
Apr 30, 2010 2350 2360 2322 2326 0 -19.45(-0.83%)
Apr 29, 2010 2337 2356 2335 2346 0 +13.99(+0.60%)
Apr 28, 2010 2329 2344 2318 2332 0 +7.69(+0.33%)
Apr 27, 2010 2343 2359 2322 2324 0 -28.88(-1.23%)
Apr 26, 2010 2360 2371 2352 2353 0 -15.59(-0.66%)
Apr 23, 2010 2348 2372 2339 2369 0 +11.63(+0.49%)
Apr 22, 2010 2367 2372 2340 2357 0 -22.98(-0.97%)
Apr 21, 2010 2385 2400 2368 2380 0 -19.54(-0.81%)
Apr 20, 2010 2404 2411 2388 2400 0 +2.95(+0.12%)
Apr 19, 2010 2368 2400 2366 2397 0 +20.55(+0.86%)
Apr 16, 2010 2384 2395 2367 2376 0 -17.12(-0.72%)
Apr 15, 2010 2388 2399 2381 2393 0 +1.44(+0.06%)
Apr 14, 2010 2394 2399 2380 2392 0 -4.12(-0.17%)
Apr 13, 2010 2387 2403 2376 2396 0 +12.73(+0.53%)
Apr 12, 2010 2387 2391 2378 2383 0 +6.19(+0.26%)
Apr 09, 2010 2370 2382 2364 2377 0 +19.19(+0.81%)
Apr 08, 2010 2350 2365 2342 2358 0 -3.67(-0.16%)
Apr 07, 2010 2362 2373 2354 2361 0 -12.02(-0.51%)
Apr 06, 2010 2364 2379 2358 2373 0 -23.49(-0.98%)
Apr 05, 2010 2397 2405 2386 2397 0 -2.68(-0.11%)
Apr 01, 2010 2400 2400 2400 0 +7.43(+0.31%)
Mar 31, 2010 2386 2399 2377 2392 0 +12.95(+0.54%)
Mar 30, 2010 2383 2386 2367 2379 0 +3.36(+0.14%)
Mar 29, 2010 2368 2383 2361 2376 0 +10.96(+0.46%)
Mar 26, 2010 2373 2378 2359 2365 0 -5.92(-0.25%)
Mar 25, 2010 2388 2396 2369 2371 0 -7.24(-0.30%)
Mar 24, 2010 2393 2397 2375 2378 0 -20.91(-0.87%)
Mar 23, 2010 2392 2401 2381 2399 0 +9.73(+0.41%)
Mar 22, 2010 2381 2401 2377 2389 0 -10.75(-0.45%)
Mar 19, 2010 2400 2411 2388 2400 0 +1.03(+0.04%)
Mar 18, 2010 2387 2404 2379 2399 0 +6.81(+0.28%)
Mar 17, 2010 2389 2398 2384 2392 0 +3.96(+0.17%)
Mar 16, 2010 2388 2396 2376 2388 0 +1.90(+0.08%)
Mar 15, 2010 2376 2388 2375 2386 0 +8.15(+0.34%)
Mar 12, 2010 2380 2383 2367 2378 0 -0.78(-0.03%)
Mar 11, 2010 2369 2379 2356 2379 0 +0.70(+0.03%)
Mar 10, 2010 2376 2388 2368 2378 0 +4.58(+0.19%)
Mar 09, 2010 2376 2382 2365 2374 0 +4.51(+0.19%)
Mar 08, 2010 2371 2379 2363 2369 0 +2.85(+0.12%)
Mar 05, 2010 2355 2370 2347 2366 0 +18.45(+0.79%)
Mar 04, 2010 2349 2358 2337 2348 0 -3.47(-0.15%)
Mar 03, 2010 2357 2368 2343 2351 0 -0.13(-0.01%)
Mar 02, 2010 2351 2363 2336 2351 0 -15.03(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.