Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 2578 2587 2564 2578 0 +10.05(+0.39%)
Apr 28, 2011 2564 2577 2552 2568 0 +6.88(+0.27%)
Apr 27, 2011 2517 2566 2507 2561 0 +17.36(+0.68%)
Apr 26, 2011 2523 2552 2515 2544 0 +32.56(+1.30%)
Apr 25, 2011 2506 2516 2491 2511 0 +0.57(+0.02%)
Apr 21, 2011 2521 2534 2496 2510 0 -17.91(-0.71%)
Apr 20, 2011 2503 2532 2495 2528 0 +66.60(+2.71%)
Apr 19, 2011 2447 2466 2435 2462 0 +63.46(+2.65%)
Apr 18, 2011 2404 2419 2386 2398 0 -32.05(-1.32%)
Apr 15, 2011 2424 2438 2412 2430 0 +18.72(+0.78%)
Apr 14, 2011 2397 2416 2394 2412 0 +14.91(+0.62%)
Apr 13, 2011 2403 2410 2392 2397 0 -6.77(-0.28%)
Apr 12, 2011 2403 2413 2395 2403 0 -0.12(-0.00%)
Apr 11, 2011 2402 2416 2391 2404 0 +3.41(+0.14%)
Apr 08, 2011 2423 2425 2390 2400 0 -5.51(-0.23%)
Apr 07, 2011 2413 2420 2395 2406 0 +5.15(+0.21%)
Apr 06, 2011 2403 2410 2396 2401 0 +4.34(+0.18%)
Apr 05, 2011 2392 2406 2385 2396 0 +1.35(+0.06%)
Apr 04, 2011 2378 2398 2375 2395 0 +18.76(+0.79%)
Apr 01, 2011 2370 2381 2356 2376 0 +5.25(+0.22%)
Mar 31, 2011 2372 2386 2367 2371 0 -3.62(-0.15%)
Mar 30, 2011 2371 2378 2368 2374 0 +10.45(+0.44%)
Mar 29, 2011 2359 2370 2353 2364 0 -6.25(-0.26%)
Mar 28, 2011 2372 2380 2365 2370 0 -1.23(-0.05%)
Mar 25, 2011 2376 2383 2363 2372 0 +1.19(+0.05%)
Mar 24, 2011 2352 2373 2346 2370 0 +24.82(+1.06%)
Mar 23, 2011 2348 2355 2331 2346 0 -5.71(-0.24%)
Mar 22, 2011 2359 2368 2348 2351 0 +1.67(+0.07%)
Mar 21, 2011 2347 2354 2343 2350 0 +18.37(+0.79%)
Mar 18, 2011 2343 2347 2320 2331 0 +7.07(+0.30%)
Mar 17, 2011 2329 2336 2315 2324 0 +27.65(+1.20%)
Mar 16, 2011 2322 2329 2287 2296 0 -32.59(-1.40%)
Mar 15, 2011 2324 2351 2320 2329 0 -26.43(-1.12%)
Mar 14, 2011 2362 2369 2346 2355 0 -20.01(-0.84%)
Mar 11, 2011 2359 2382 2355 2375 0 +5.36(+0.23%)
Mar 10, 2011 2383 2390 2364 2370 0 -24.07(-1.01%)
Mar 09, 2011 2401 2411 2384 2394 0 -9.30(-0.39%)
Mar 08, 2011 2398 2412 2389 2403 0 -2.13(-0.09%)
Mar 07, 2011 2426 2430 2400 2406 0 -25.17(-1.04%)
Mar 04, 2011 2444 2447 2410 2431 0 -3.38(-0.14%)
Mar 03, 2011 2433 2442 2422 2434 0 +5.10(+0.21%)
Mar 02, 2011 2421 2436 2413 2429 0 +7.13(+0.29%)
Mar 01, 2011 2435 2444 2416 2422 0 -2.48(-0.10%)
Feb 28, 2011 2399 2429 2389 2424 0 +45.89(+1.93%)
Feb 25, 2011 2376 2386 2363 2379 0 +2.69(+0.11%)
Feb 24, 2011 2391 2394 2367 2376 0 -37.20(-1.54%)
Feb 23, 2011 2417 2437 2406 2413 0 -0.46(-0.02%)
Feb 22, 2011 2417 2428 2404 2414 0 -20.07(-0.82%)
Feb 18, 2011 2434 2434 2434 0 +8.64(+0.36%)
Feb 17, 2011 2408 2430 2405 2425 0 +19.21(+0.80%)
Feb 16, 2011 2394 2415 2390 2406 0 +7.58(+0.32%)
Feb 15, 2011 2395 2404 2390 2398 0 -2.70(-0.11%)
Feb 14, 2011 2397 2408 2394 2401 0 -0.47(-0.02%)
Feb 11, 2011 2392 2412 2387 2401 0 +2.60(+0.11%)
Feb 10, 2011 2388 2404 2382 2399 0 -5.32(-0.22%)
Feb 09, 2011 2399 2407 2392 2404 0 +2.82(+0.12%)
Feb 08, 2011 2406 2411 2394 2401 0 -4.58(-0.19%)
Feb 07, 2011 2401 2412 2396 2406 0 +4.59(+0.19%)
Feb 04, 2011 2399 2405 2388 2401 0 -5.06(-0.21%)
Feb 03, 2011 2395 2412 2389 2406 0 +7.22(+0.30%)
Feb 02, 2011 2394 2405 2386 2399 0 -3.69(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.