Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2598 2617 2589 2600 0 +12.54(+0.48%)
May 23, 2011 2578 2599 2573 2587 0 -24.45(-0.94%)
May 20, 2011 2630 2633 2601 2612 0 -23.95(-0.91%)
May 19, 2011 2627 2642 2613 2636 0 +4.73(+0.18%)
May 18, 2011 2611 2636 2604 2631 0 +20.69(+0.79%)
May 17, 2011 2601 2615 2590 2610 0 -8.35(-0.32%)
May 16, 2011 2611 2637 2607 2619 0 +2.28(+0.09%)
May 13, 2011 2635 2643 2595 2617 0 -19.02(-0.72%)
May 12, 2011 2605 2642 2594 2636 0 +29.29(+1.12%)
May 11, 2011 2611 2624 2588 2606 0 +7.08(+0.27%)
May 10, 2011 2587 2601 2579 2599 0 +5.69(+0.22%)
May 09, 2011 2576 2598 2572 2594 0 +16.49(+0.64%)
May 06, 2011 2583 2596 2564 2577 0 +8.80(+0.34%)
May 05, 2011 2575 2590 2558 2568 0 -28.96(-1.12%)
May 04, 2011 2605 2617 2580 2597 0 +6.48(+0.25%)
May 03, 2011 2592 2604 2578 2591 0 +0.34(+0.01%)
May 02, 2011 2590 2592 2584 2590 0 +12.48(+0.48%)
Apr 29, 2011 2578 2587 2564 2578 0 +10.05(+0.39%)
Apr 28, 2011 2564 2577 2552 2568 0 +6.88(+0.27%)
Apr 27, 2011 2517 2566 2507 2561 0 +17.36(+0.68%)
Apr 26, 2011 2523 2552 2515 2544 0 +32.56(+1.30%)
Apr 25, 2011 2506 2516 2491 2511 0 +0.57(+0.02%)
Apr 21, 2011 2521 2534 2496 2510 0 -17.91(-0.71%)
Apr 20, 2011 2503 2532 2495 2528 0 +66.60(+2.71%)
Apr 19, 2011 2447 2466 2435 2462 0 +63.46(+2.65%)
Apr 18, 2011 2404 2419 2386 2398 0 -32.05(-1.32%)
Apr 15, 2011 2424 2438 2412 2430 0 +18.72(+0.78%)
Apr 14, 2011 2397 2416 2394 2412 0 +14.91(+0.62%)
Apr 13, 2011 2403 2410 2392 2397 0 -6.77(-0.28%)
Apr 12, 2011 2403 2413 2395 2403 0 -0.12(-0.00%)
Apr 11, 2011 2402 2416 2391 2404 0 +3.41(+0.14%)
Apr 08, 2011 2423 2425 2390 2400 0 -5.51(-0.23%)
Apr 07, 2011 2413 2420 2395 2406 0 +5.15(+0.21%)
Apr 06, 2011 2403 2410 2396 2401 0 +4.34(+0.18%)
Apr 05, 2011 2392 2406 2385 2396 0 +1.35(+0.06%)
Apr 04, 2011 2378 2398 2375 2395 0 +18.76(+0.79%)
Apr 01, 2011 2370 2381 2356 2376 0 +5.25(+0.22%)
Mar 31, 2011 2372 2386 2367 2371 0 -3.62(-0.15%)
Mar 30, 2011 2371 2378 2368 2374 0 +10.45(+0.44%)
Mar 29, 2011 2359 2370 2353 2364 0 -6.25(-0.26%)
Mar 28, 2011 2372 2380 2365 2370 0 -1.23(-0.05%)
Mar 25, 2011 2376 2383 2363 2372 0 +1.19(+0.05%)
Mar 24, 2011 2352 2373 2346 2370 0 +24.82(+1.06%)
Mar 23, 2011 2348 2355 2331 2346 0 -5.71(-0.24%)
Mar 22, 2011 2359 2368 2348 2351 0 +1.67(+0.07%)
Mar 21, 2011 2347 2354 2343 2350 0 +18.37(+0.79%)
Mar 18, 2011 2343 2347 2320 2331 0 +7.07(+0.30%)
Mar 17, 2011 2329 2336 2315 2324 0 +27.65(+1.20%)
Mar 16, 2011 2322 2329 2287 2296 0 -32.59(-1.40%)
Mar 15, 2011 2324 2351 2320 2329 0 -26.43(-1.12%)
Mar 14, 2011 2362 2369 2346 2355 0 -20.01(-0.84%)
Mar 11, 2011 2359 2382 2355 2375 0 +5.36(+0.23%)
Mar 10, 2011 2383 2390 2364 2370 0 -24.07(-1.01%)
Mar 09, 2011 2401 2411 2384 2394 0 -9.30(-0.39%)
Mar 08, 2011 2398 2412 2389 2403 0 -2.13(-0.09%)
Mar 07, 2011 2426 2430 2400 2406 0 -25.17(-1.04%)
Mar 04, 2011 2444 2447 2410 2431 0 -3.38(-0.14%)
Mar 03, 2011 2433 2442 2422 2434 0 +5.10(+0.21%)
Mar 02, 2011 2421 2436 2413 2429 0 +7.13(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.