Date	Open	High	Low	Close	Change (%)
May 31, 2012	2434	2446	2416	2430	+3.96(+0.16%)
May 30, 2012	2437	2442	2418	2426	-18.10(-0.74%)
May 29, 2012	2451	2459	2432	2444	+13.29(+0.55%)
May 25, 2012		2430	2430	2430	-7.70(-0.32%)
May 24, 2012	2432	2449	2423	2438	+3.47(+0.14%)
May 23, 2012	2443	2454	2414	2435	-17.58(-0.72%)
May 22, 2012	2451	2469	2442	2452	+4.50(+0.18%)
May 21, 2012	2436	2456	2431	2448	+13.70(+0.56%)
May 18, 2012	2454	2456	2423	2434	-6.23(-0.26%)
May 17, 2012	2464	2471	2438	2440	-20.96(-0.85%)
May 16, 2012	2465	2476	2453	2461	-2.76(-0.11%)
May 15, 2012	2468	2484	2457	2464	-14.15(-0.57%)
May 14, 2012	2482	2491	2469	2478	-22.75(-0.91%)
May 11, 2012	2498	2524	2493	2501	-2.30(-0.09%)
May 10, 2012	2509	2517	2495	2503	+3.11(+0.12%)
May 09, 2012	2502	2519	2491	2500	-29.57(-1.17%)
May 08, 2012	2526	2535	2511	2530	-10.05(-0.40%)
May 07, 2012	2525	2548	2522	2540	+11.53(+0.46%)
May 04, 2012	2548	2553	2524	2528	-19.38(-0.76%)
May 03, 2012	2549	2556	2537	2548	-1.39(-0.05%)
May 02, 2012	2550	2555	2529	2549	-13.43(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.