Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 4433 4466 4422 4445 0 +40.35(+0.92%)
Nov 26, 2014 4405 4405 4405 4405 0 +22.15(+0.51%)
Nov 25, 2014 4381 4399 4371 4383 0 +3.16(+0.07%)
Nov 24, 2014 4396 4414 4363 4380 0 -13.69(-0.31%)
Nov 21, 2014 4413 4421 4379 4394 0 -7.16(-0.16%)
Nov 20, 2014 4410 4421 4383 4401 0 -22.24(-0.50%)
Nov 19, 2014 4416 4434 4396 4423 0 -1.19(-0.03%)
Nov 18, 2014 4387 4434 4374 4424 0 +42.66(+0.97%)
Nov 17, 2014 4368 4406 4355 4381 0 +36.11(+0.83%)
Nov 14, 2014 4352 4369 4326 4345 0 -22.17(-0.51%)
Nov 13, 2014 4355 4386 4340 4367 0 +36.79(+0.85%)
Nov 12, 2014 4321 4354 4311 4331 0 -5.46(-0.13%)
Nov 11, 2014 4334 4351 4316 4336 0 +4.01(+0.09%)
Nov 10, 2014 4316 4341 4286 4332 0 +23.95(+0.56%)
Nov 07, 2014 4320 4330 4283 4308 0 -23.07(-0.53%)
Nov 06, 2014 4332 4356 4312 4331 0 -3.80(-0.09%)
Nov 05, 2014 4338 4349 4301 4335 0 +26.66(+0.62%)
Nov 04, 2014 4295 4322 4261 4308 0 +26.62(+0.62%)
Nov 03, 2014 4286 4304 4250 4282 0 -22.08(-0.51%)
Oct 31, 2014 4293 4321 4273 4304 0 +37.88(+0.89%)
Oct 30, 2014 4201 4273 4182 4266 0 +50.54(+1.20%)
Oct 28, 2014 4216 4225 4178 4215 0 +54.81(+1.32%)
Oct 27, 2014 4144 4178 4134 4161 0 +12.54(+0.30%)
Oct 24, 2014 4136 4159 4117 4148 0 +26.46(+0.64%)
Oct 23, 2014 4116 4141 4100 4122 0 +50.31(+1.24%)
Oct 21, 2014 4029 4074 4017 4071 0 +54.02(+1.34%)
Oct 20, 2014 3986 4024 3970 4017 0 +37.69(+0.95%)
Oct 17, 2014 3954 4002 3935 3980 0 +71.52(+1.83%)
Oct 16, 2014 3881 3951 3864 3908 0 -43.98(-1.11%)
Oct 15, 2014 3910 3973 3839 3952 0 +6.38(+0.16%)
Oct 14, 2014 4018 4041 3896 3946 0 -43.94(-1.10%)
Oct 13, 2014 4082 4089 3981 3990 0 -85.61(-2.10%)
Oct 10, 2014 4110 4126 4071 4075 0 -39.88(-0.97%)
Oct 09, 2014 4199 4212 4106 4115 0 -93.53(-2.22%)
Oct 08, 2014 4123 4213 4109 4209 0 +80.37(+1.95%)
Oct 07, 2014 4177 4194 4113 4128 0 -94.17(-2.23%)
Oct 06, 2014 4232 4250 4200 4222 0 -0.08(-0.00%)
Oct 03, 2014 4188 4231 4183 4223 0 +27.21(+0.65%)
Oct 02, 2014 4217 4231 4167 4195 0 -17.88(-0.42%)
Oct 01, 2014 4270 4280 4195 4213 0 -63.06(-1.47%)
Sep 30, 2014 4273 4302 4265 4276 0 +8.21(+0.19%)
Sep 29, 2014 4257 4280 4242 4268 0 -2.14(-0.05%)
Sep 26, 2014 4267 4285 4234 4270 0 +12.66(+0.30%)
Sep 25, 2014 4302 4309 4255 4258 0 -25.85(-0.60%)
Sep 19, 2014 4286 4305 4268 4283 0 -7.71(-0.18%)
Sep 18, 2014 4261 4297 4253 4291 0 +22.84(+0.54%)
Sep 17, 2014 4270 4294 4255 4268 0 +12.44(+0.29%)
Sep 16, 2014 4220 4265 4208 4256 0 +29.01(+0.69%)
Sep 15, 2014 4217 4239 4207 4227 0 +6.50(+0.15%)
Sep 12, 2014 4219 4231 4197 4220 0 -10.71(-0.25%)
Sep 11, 2014 4228 4241 4210 4231 0 -0.62(-0.01%)
Sep 10, 2014 4211 4244 4198 4232 0 +27.63(+0.66%)
Sep 09, 2014 4220 4231 4195 4204 0 -0.05(-0.00%)
Sep 08, 2014 4211 4224 4191 4204 0 -8.50(-0.20%)
Sep 05, 2014 4196 4216 4177 4213 0 +14.30(+0.34%)
Sep 04, 2014 4211 4221 4186 4198 0 -15.63(-0.37%)
Sep 03, 2014 4211 4234 4204 4214 0 +14.72(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.