Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 4555 4569 4483 4503 0 -46.97(-1.03%)
May 28, 2015 4537 4564 4524 4550 0 +14.60(+0.32%)
May 27, 2015 4515 4546 4508 4535 0 +45.86(+1.02%)
May 26, 2015 4526 4534 4481 4489 0 -53.99(-1.19%)
May 22, 2015 4543 4543 4543 4543 0 -41.09(-0.90%)
May 21, 2015 4592 4614 4570 4584 0 -7.16(-0.16%)
May 20, 2015 4602 4618 4574 4592 0 -12.64(-0.27%)
May 19, 2015 4597 4619 4582 4604 0 +11.96(+0.26%)
May 18, 2015 4576 4623 4561 4592 0 +28.70(+0.63%)
May 15, 2015 4553 4568 4527 4564 0 +6.25(+0.14%)
May 14, 2015 4538 4564 4523 4557 0 +60.58(+1.35%)
May 13, 2015 4505 4525 4489 4497 0 +5.11(+0.11%)
May 12, 2015 4500 4515 4479 4492 0 -19.66(-0.44%)
May 11, 2015 4509 4540 4499 4511 0 -22.09(-0.49%)
May 08, 2015 4502 4550 4500 4533 0 +74.83(+1.68%)
May 07, 2015 4440 4477 4432 4458 0 +15.58(+0.35%)
May 06, 2015 4461 4482 4417 4443 0 -17.32(-0.39%)
May 05, 2015 4513 4522 4446 4460 0 -58.40(-1.29%)
May 04, 2015 4509 4529 4501 4519 0 +16.90(+0.38%)
May 01, 2015 4465 4512 4463 4502 0 +51.98(+1.17%)
Apr 30, 2015 4479 4500 4435 4450 0 -37.57(-0.84%)
Apr 29, 2015 4506 4536 4470 4487 0 -30.49(-0.67%)
Apr 28, 2015 4502 4535 4464 4518 0 +2.63(+0.06%)
Apr 27, 2015 4550 4571 4510 4515 0 -19.73(-0.44%)
Apr 24, 2015 4521 4558 4503 4535 0 -10.41(-0.23%)
Apr 23, 2015 4540 4562 4507 4545 0 +36.24(+0.80%)
Apr 22, 2015 4515 4528 4490 4509 0 -10.86(-0.24%)
Apr 21, 2015 4532 4548 4512 4520 0 +38.17(+0.85%)
Apr 20, 2015 4489 4510 4473 4482 0 +11.76(+0.26%)
Apr 17, 2015 4467 4485 4445 4470 0 -23.42(-0.52%)
Apr 16, 2015 4506 4522 4483 4493 0 -19.12(-0.42%)
Apr 15, 2015 4516 4535 4493 4513 0 +1.60(+0.04%)
Apr 14, 2015 4517 4539 4491 4511 0 +15.22(+0.34%)
Apr 13, 2015 4522 4541 4489 4496 0 -53.44(-1.17%)
Apr 10, 2015 4528 4556 4513 4549 0 +35.85(+0.79%)
Apr 09, 2015 4495 4524 4477 4513 0 +48.75(+1.09%)
Apr 08, 2015 4464 4483 4440 4465 0 +4.92(+0.11%)
Apr 07, 2015 4458 4499 4441 4460 0 +38.32(+0.87%)
Apr 06, 2015 4402 4438 4381 4421 0 +0.78(+0.02%)
Apr 02, 2015 4421 4421 4421 4421 0 +10.16(+0.23%)
Apr 01, 2015 4442 4446 4378 4410 0 -7.52(-0.17%)
Mar 31, 2015 4428 4460 4414 4418 0 -70.39(-1.57%)
Mar 30, 2015 4464 4503 4450 4488 0 +43.78(+0.99%)
Mar 27, 2015 4433 4464 4427 4445 0 +24.82(+0.56%)
Mar 26, 2015 4420 4444 4393 4420 0 -21.40(-0.48%)
Mar 25, 2015 4484 4535 4439 4441 0 -68.20(-1.51%)
Mar 24, 2015 4547 4562 4506 4509 0 -31.05(-0.68%)
Mar 23, 2015 4530 4563 4512 4540 0 +18.96(+0.42%)
Mar 20, 2015 4512 4546 4491 4521 0 +49.68(+1.11%)
Mar 19, 2015 4449 4488 4441 4472 0 -9.45(-0.21%)
Mar 18, 2015 4408 4496 4385 4481 0 +76.65(+1.74%)
Mar 17, 2015 4405 4427 4377 4404 0 -30.40(-0.69%)
Mar 16, 2015 4394 4446 4389 4435 0 +60.70(+1.39%)
Mar 13, 2015 4373 4394 4342 4374 0 -10.64(-0.24%)
Mar 12, 2015 4355 4397 4345 4385 0 +51.56(+1.19%)
Mar 11, 2015 4357 4373 4318 4333 0 -15.41(-0.35%)
Mar 10, 2015 4365 4381 4340 4349 0 -61.71(-1.40%)
Mar 09, 2015 4387 4421 4371 4410 0 +23.08(+0.53%)
Mar 06, 2015 4434 4457 4376 4387 0 -72.38(-1.62%)
Mar 05, 2015 4455 4485 4438 4460 0 +18.53(+0.42%)
Mar 04, 2015 4441 4461 4403 4441 0 -11.93(-0.27%)
Mar 03, 2015 4459 4461 4438 4453 0 -49.22(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.