Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optistock Vision Index (CIX: OPINX )

5,657.30 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 4869 4905 4831 4846 0 -43.70(-0.89%)
Jul 30, 2019 4894 4900 4861 4890 0 -27.18(-0.55%)
Jul 29, 2019 4877 4931 4853 4917 0 +29.92(+0.61%)
Jul 26, 2019 4898 4900 4874 4887 0 +13.31(+0.27%)
Jul 25, 2019 4869 4902 4840 4873 0 +3.54(+0.07%)
Jul 24, 2019 4838 4873 4822 4870 0 +11.89(+0.24%)
Jul 23, 2019 4862 4883 4834 4858 0 +2.27(+0.05%)
Jul 22, 2019 4891 4899 4834 4856 0 -25.75(-0.53%)
Jul 19, 2019 4945 4951 4875 4882 0 -47.67(-0.97%)
Jul 18, 2019 4936 4956 4890 4929 0 +77.09(+1.59%)
Jul 17, 2019 4878 4906 4838 4852 0 +4.55(+0.09%)
Jul 16, 2019 4861 4882 4822 4848 0 -48.07(-0.98%)
Jul 15, 2019 4899 4933 4876 4896 0 +29.58(+0.61%)
Jul 12, 2019 5010 5014 4820 4866 0 -156.03(-3.11%)
Jul 11, 2019 5067 5076 4985 5022 0 -38.75(-0.77%)
Jul 10, 2019 5083 5090 5045 5061 0 +0.14(+0.00%)
Jul 09, 2019 5058 5094 5045 5061 0 +14.91(+0.30%)
Jul 08, 2019 5021 5055 5004 5046 0 +9.65(+0.19%)
Jul 05, 2019 5068 5073 5027 5036 0 -71.79(-1.41%)
Jul 03, 2019 5079 5113 5072 5108 0 +52.86(+1.05%)
Jul 02, 2019 5040 5064 5020 5055 0 +14.26(+0.28%)
Jul 01, 2019 5055 5062 5017 5041 0 +16.36(+0.33%)
Jun 28, 2019 5056 5067 5000 5024 0 -18.88(-0.37%)
Jun 27, 2019 5077 5091 5038 5043 0 -26.23(-0.52%)
Jun 26, 2019 5119 5122 5041 5070 0 -71.49(-1.39%)
Jun 25, 2019 5142 5182 5117 5141 0 +15.76(+0.31%)
Jun 24, 2019 5104 5143 5092 5125 0 +26.80(+0.53%)
Jun 21, 2019 5086 5109 5058 5098 0 +1.79(+0.04%)
Jun 20, 2019 5097 5125 5065 5097 0 +41.94(+0.83%)
Jun 19, 2019 5026 5068 5022 5055 0 +19.97(+0.40%)
Jun 18, 2019 5044 5059 5019 5035 0 +43.34(+0.87%)
Jun 17, 2019 4996 5016 4975 4991 0 -11.40(-0.23%)
Jun 14, 2019 5032 5044 4998 5003 0 -15.18(-0.30%)
Jun 13, 2019 5051 5058 5000 5018 0 -10.36(-0.21%)
Jun 12, 2019 4988 5058 4984 5028 0 +56.09(+1.13%)
Jun 11, 2019 4981 5008 4960 4972 0 +18.76(+0.38%)
Jun 10, 2019 4944 4961 4913 4954 0 +13.21(+0.27%)
Jun 07, 2019 4918 4973 4907 4940 0 +48.40(+0.99%)
Jun 06, 2019 4865 4930 4844 4892 0 +53.26(+1.10%)
Jun 05, 2019 4846 4865 4822 4839 0 +17.52(+0.36%)
Jun 04, 2019 4794 4838 4782 4821 0 +53.56(+1.12%)
Jun 03, 2019 4755 4791 4739 4768 0 +49.33(+1.05%)
May 31, 2019 4725 4743 4674 4718 0 -23.57(-0.50%)
May 30, 2019 4727 4767 4714 4742 0 +16.56(+0.35%)
May 29, 2019 4836 4838 4663 4725 0 -138.21(-2.84%)
May 28, 2019 4919 4958 4861 4863 0 -49.38(-1.01%)
May 24, 2019 4908 4944 4883 4913 0 +37.41(+0.77%)
May 23, 2019 4848 4881 4822 4875 0 +26.60(+0.55%)
May 22, 2019 4820 4856 4798 4849 0 +39.34(+0.82%)
May 21, 2019 4829 4849 4800 4810 0 +4.37(+0.09%)
May 20, 2019 4822 4833 4783 4805 0 -25.08(-0.52%)
May 17, 2019 4802 4852 4792 4830 0 +10.48(+0.22%)
May 16, 2019 4805 4854 4791 4820 0 +44.77(+0.94%)
May 15, 2019 4756 4793 4722 4775 0 +18.08(+0.38%)
May 14, 2019 4756 4788 4748 4757 0 -2.53(-0.05%)
May 13, 2019 4766 4783 4734 4759 0 -66.53(-1.38%)
May 10, 2019 4810 4834 4750 4826 0 +21.24(+0.44%)
May 09, 2019 4811 4824 4771 4805 0 -39.49(-0.82%)
May 08, 2019 4845 4875 4828 4844 0 +10.29(+0.21%)
May 07, 2019 4871 4885 4807 4834 0 -78.91(-1.61%)
May 06, 2019 4860 4922 4850 4913 0 +2.80(+0.06%)
May 03, 2019 4895 4915 4879 4910 0 +28.88(+0.59%)
May 02, 2019 4890 4904 4842 4881 0 -10.70(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.