Date	Open	High	Low	Close	Change (%)
Nov 30, 2021	834.59	840.28	820.32	823.82	-18.29(-2.17%)
Nov 29, 2021	848.47	854.80	835.13	842.11	+0.19(+0.02%)
Nov 26, 2021	843.55	851.61	832.46	841.92	-20.21(-2.34%)
Nov 24, 2021	859.94	867.04	854.47	862.14	+0.08(+0.01%)
Nov 23, 2021	856.84	865.15	851.76	862.06	+6.58(+0.77%)
Nov 22, 2021	851.18	864.81	846.62	855.48	+8.17(+0.96%)
Nov 19, 2021	850.88	855.55	841.35	847.31	-5.61(-0.66%)
Nov 18, 2021	855.20	856.07	850.64	852.91	-1.40(-0.16%)
Nov 17, 2021	859.59	864.70	849.13	854.31	-4.45(-0.52%)
Nov 16, 2021	863.33	870.58	852.85	858.76	-3.17(-0.37%)
Nov 15, 2021	865.03	869.44	857.40	861.93	-0.79(-0.09%)
Nov 12, 2021	862.28	867.12	855.53	862.73	+2.53(+0.29%)
Nov 11, 2021	863.87	868.89	856.62	860.19	-3.09(-0.36%)
Nov 10, 2021	866.66	863.28	863.04	863.28	-3.67(-0.42%)
Nov 09, 2021	871.82	877.78	860.47	866.95	+2.19(+0.25%)
Nov 08, 2021	868.81	874.79	860.40	864.75	+0.29(+0.03%)
Nov 05, 2021	864.20	872.95	856.89	864.46	+5.14(+0.60%)
Nov 04, 2021	861.55	866.69	851.17	859.33	-1.96(-0.23%)
Nov 03, 2021	856.78	864.20	850.97	861.29	+2.21(+0.26%)
Nov 02, 2021	858.09	864.29	851.30	859.08	+3.00(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.