Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	4026	4088	3998	4084	95,706,000	+31.70(+0.78%)
Feb 27, 2003	4154	4168	4039	4052	59,633,800	-43.80(-1.07%)
Feb 26, 2003	4148	4151	4049	4096	56,205,000	-85.50(-2.04%)
Feb 25, 2003	4229	4232	4174	4181	33,135,400	+0.00(+0.00%)
Feb 24, 2003	4229	4232	4174	4181	0	-47.40(-1.12%)
Feb 22, 2003	4172	4229	4149	4229	52,214,800	+14.70(+0.35%)
Feb 21, 2003	4230	4281	4175	4214	50,714,800	+3.10(+0.07%)
Feb 20, 2003	4320	4324	4211	4211	58,649,200	-114.50(-2.65%)
Feb 19, 2003	4354	4361	4286	4325	65,305,200	-54.00(-1.23%)
Feb 18, 2003	4344	4390	4334	4379	58,659,200	+0.00(+0.00%)
Feb 17, 2003	4344	4390	4334	4379	0	+106.40(+2.49%)
Feb 15, 2003	4190	4310	4189	4273	48,728,800	+113.70(+2.73%)
Feb 14, 2003	4127	4214	4109	4159	46,922,600	+7.10(+0.17%)
Feb 13, 2003	4211	4226	4146	4152	37,346,000	-102.20(-2.40%)
Feb 12, 2003	4210	4264	4192	4254	46,567,600	+99.40(+2.39%)
Feb 11, 2003	4238	4242	4134	4155	48,707,200	+0.00(+0.00%)
Feb 10, 2003	4238	4242	4134	4155	0	-67.80(-1.61%)
Feb 08, 2003	4258	4294	4215	4223	38,301,200	-34.50(-0.81%)
Feb 07, 2003	4354	4412	4222	4257	50,451,400	-127.70(-2.91%)
Feb 06, 2003	4363	4396	4322	4385	41,495,000	+30.70(+0.71%)
Feb 05, 2003	4471	4471	4352	4354	41,297,800	-117.60(-2.63%)
Feb 04, 2003	4476	4492	4426	4472	34,946,400	+0.00(+0.00%)
Feb 03, 2003	4476	4492	4426	4472	0	+49.40(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.