Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2010	6688	6711	6663	6711	0	-0.01(-0.00%)
Feb 27, 2010	6688	6711	6654	6711	59,336,300	+67.00(+1.01%)
Feb 26, 2010	6675	6701	6615	6644	57,335,600	-44.00(-0.66%)
Feb 25, 2010	6665	6696	6639	6688	53,921,600	+38.90(+0.59%)
Feb 24, 2010	6698	6716	6642	6649	63,209,300	-38.30(-0.57%)
Feb 23, 2010	6734	6735	6680	6687	52,837,800	-0.01(-0.00%)
Feb 22, 2010	6734	6735	6680	6687	0	-22.27(-0.33%)
Feb 21, 2010	6591	6721	6589	6710	0	-0.02(-0.00%)
Feb 20, 2010	6591	6721	6589	6710	216,184,704	+72.40(+1.09%)
Feb 19, 2010	6584	6638	6573	6637	77,194,800	+69.70(+1.06%)
Feb 18, 2010	6548	6579	6534	6568	68,094,000	+69.90(+1.08%)
Feb 17, 2010	6485	6517	6437	6498	61,431,700	+56.90(+0.88%)
Feb 16, 2010	6450	6464	6432	6441	37,702,000	+0.04(+0.00%)
Feb 15, 2010	6450	6464	6432	6441	0	+24.56(+0.38%)
Feb 13, 2010	6439	6466	6379	6416	65,338,400	+12.80(+0.20%)
Feb 12, 2010	6378	6426	6353	6403	84,082,800	+69.40(+1.10%)
Feb 11, 2010	6364	6387	6313	6334	79,111,104	+19.20(+0.30%)
Feb 10, 2010	6342	6372	6299	6315	91,364,704	-32.30(-0.51%)
Feb 09, 2010	6278	6362	6240	6347	75,143,904	-0.04(-0.00%)
Feb 08, 2010	6278	6362	6240	6347	0	+82.84(+1.32%)
Feb 06, 2010	6358	6383	6246	6264	114,929,400	-132.20(-2.07%)
Feb 05, 2010	6557	6570	6390	6396	85,732,304	-157.30(-2.40%)
Feb 04, 2010	6553	6564	6523	6554	69,786,704	+3.70(+0.06%)
Feb 03, 2010	6515	6573	6492	6550	65,637,300	+53.80(+0.83%)
Feb 02, 2010	6409	6496	6404	6496	64,258,900	-0.03(-0.00%)
Feb 01, 2010	6409	6496	6404	6496	0	+55.63(+0.86%)
Jan 30, 2010	6456	6474	6404	6441	71,471,696	-1.70(-0.03%)
Jan 29, 2010	6544	6551	6442	6442	81,859,504	-30.60(-0.47%)
Jan 28, 2010	6428	6501	6424	6473	85,880,000	-11.20(-0.17%)
Jan 27, 2010	6404	6484	6386	6484	77,244,200	+32.90(+0.51%)
Jan 26, 2010	6456	6509	6442	6451	78,208,000	+0.00(+0.00%)
Jan 25, 2010	6456	6509	6442	6451	0	-42.66(-0.66%)
Jan 24, 2010	6542	6556	6449	6494	0	-0.04(-0.00%)
Jan 23, 2010	6542	6556	6449	6494	120,342,096	-85.00(-1.29%)
Jan 22, 2010	6625	6666	6576	6579	82,147,104	-7.50(-0.11%)
Jan 21, 2010	6615	6658	6576	6586	70,082,704	-47.40(-0.71%)
Jan 20, 2010	6595	6639	6519	6634	70,931,200	+30.10(+0.46%)
Jan 19, 2010	6618	6624	6590	6604	49,263,200	+0.02(+0.00%)
Jan 18, 2010	6618	6624	6590	6604	0	+27.76(+0.42%)
Jan 17, 2010	6637	6664	6562	6576	0	+0.02(+0.00%)
Jan 16, 2010	6637	6664	6562	6576	80,851,504	-51.40(-0.78%)
Jan 15, 2010	6589	6646	6574	6627	53,709,100	+72.90(+1.11%)
Jan 14, 2010	6508	6573	6508	6554	58,378,400	+12.60(+0.19%)
Jan 13, 2010	6597	6609	6517	6542	60,437,600	-50.40(-0.76%)
Jan 12, 2010	6653	6666	6592	6592	57,253,200	+0.04(+0.00%)
Jan 11, 2010	6653	6666	6592	6592	0	-25.62(-0.39%)
Jan 10, 2010	6575	6636	6574	6618	0	-0.02(-0.00%)
Jan 09, 2010	6575	6636	6574	6618	74,761,296	+62.50(+0.95%)
Jan 08, 2010	6536	6574	6495	6555	64,539,000	-4.00(-0.06%)
Jan 07, 2010	6598	6608	6550	6559	52,305,400	-19.90(-0.30%)
Jan 06, 2010	6621	6622	6547	6579	65,848,500	-52.10(-0.79%)
Jan 05, 2010	6578	6631	6576	6631	59,150,000	-0.04(-0.00%)
Jan 04, 2010	6578	6631	6576	6631	0	+85.53(+1.31%)
Jan 03, 2010	6606	6610	6531	6546	0	+0.00(+0.00%)
Jan 02, 2010	6606	6610	6531	6546	0	+0.01(+0.00%)
Jan 01, 2010	6546	6546	6546	6546	0	+0.00(+0.00%)
Dec 31, 2009	6606	6610	6531	6546	22,538,800	-62.60(-0.95%)
Dec 30, 2009	6601	6616	6587	6608	22,307,600	+17.50(+0.27%)
Dec 29, 2009	6603	6606	6583	6591	22,456,500	-0.01(-0.00%)
Dec 28, 2009	6603	6606	6583	6591	0	+11.03(+0.17%)
Dec 27, 2009	6609	6609	6556	6580	0	+0.00(+0.00%)
Dec 26, 2009	6609	6609	6556	6580	0	-0.02(-0.00%)
Dec 25, 2009	6580	6580	6580	6580	0	+0.00(+0.00%)
Dec 24, 2009	6609	6609	6556	6580	30,464,800	-2.90(-0.04%)
Dec 23, 2009	6527	6592	6527	6583	37,090,500	+78.50(+1.21%)
Dec 22, 2009	6493	6526	6473	6504	41,629,700	-0.04(-0.00%)
Dec 21, 2009	6493	6526	6473	6504	0	+40.12(+0.62%)
Dec 20, 2009	6517	6532	6464	6464	0	+0.02(+0.00%)
Dec 19, 2009	6517	6532	6464	6464	97,561,696	-24.90(-0.38%)
Dec 18, 2009	6501	6540	6476	6489	61,612,300	-43.10(-0.66%)
Dec 17, 2009	6437	6532	6436	6532	62,151,500	+92.90(+1.44%)
Dec 16, 2009	6452	6460	6422	6439	47,241,800	+6.30(+0.10%)
Dec 15, 2009	6462	6465	6412	6433	45,106,200	+0.01(+0.00%)
Dec 14, 2009	6462	6465	6412	6433	0	+21.49(+0.34%)
Dec 12, 2009	6440	6457	6412	6412	54,277,700	+1.00(+0.02%)
Dec 11, 2009	6360	6435	6351	6411	64,477,400	+58.90(+0.93%)
Dec 10, 2009	6373	6412	6332	6352	60,693,800	-48.00(-0.75%)
Dec 09, 2009	6457	6507	6373	6400	65,544,500	-70.90(-1.10%)
Dec 08, 2009	6482	6497	6446	6471	43,561,900	-0.01(-0.00%)
Dec 07, 2009	6482	6497	6446	6471	0	-30.59(-0.47%)
Dec 05, 2009	6413	6521	6397	6501	72,241,000	+57.10(+0.89%)
Dec 04, 2009	6424	6482	6417	6444	57,748,200	+57.60(+0.90%)
Dec 03, 2009	6371	6423	6365	6386	58,357,900	+14.40(+0.23%)
Dec 02, 2009	6308	6381	6308	6372	57,421,600	+111.10(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.