Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9398	9474	9395	9428	54,283,800	+8.40(+0.09%)
Apr 27, 2007	9470	9486	9398	9420	73,784,200	-61.40(-0.65%)
Apr 26, 2007	9498	9515	9432	9481	127,788,400	+52.00(+0.55%)
Apr 25, 2007	9381	9429	9375	9429	76,769,800	+36.90(+0.39%)
Apr 24, 2007	9444	9448	9344	9392	80,425,400	-45.70(-0.48%)
Apr 23, 2007	9441	9468	9408	9438	76,121,200	+38.30(+0.41%)
Apr 20, 2007	9318	9417	9304	9400	116,175,696	+143.00(+1.54%)
Apr 19, 2007	9183	9262	9158	9257	81,882,200	-21.70(-0.23%)
Apr 18, 2007	9234	9289	9203	9278	122,686,800	+50.50(+0.55%)
Apr 17, 2007	9256	9260	9211	9228	85,741,000	-41.90(-0.45%)
Apr 16, 2007	9224	9280	9217	9270	77,481,400	+92.40(+1.01%)
Apr 13, 2007	9126	9191	9123	9178	60,349,600	+67.40(+0.74%)
Apr 12, 2007	9122	9139	9059	9110	111,808,000	-26.00(-0.28%)
Apr 11, 2007	9145	9181	9115	9136	85,857,200	-14.60(-0.16%)
Apr 10, 2007	9103	9160	9084	9151	94,010,600	+51.60(+0.57%)
Apr 09, 2007	9053	9101	9033	9099	63,509,000	+0.00(+0.00%)
Apr 05, 2007	9053	9101	9033	9099	68,414,000	+41.50(+0.46%)
Apr 04, 2007	9079	9081	9034	9058	107,111,296	+3.60(+0.04%)
Apr 03, 2007	9011	9078	8995	9054	73,666,000	+97.70(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.