Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2020 3566 3595 3531 3565 0 +3.77(+0.11%)
Dec 22, 2020 3555 3599 3512 3562 0 +17.40(+0.49%)
Dec 21, 2020 3513 3564 3467 3544 0 -18.85(-0.53%)
Dec 18, 2020 3572 3605 3510 3563 0 +0.49(+0.01%)
Dec 17, 2020 3563 3594 3530 3563 0 +20.63(+0.58%)
Dec 16, 2020 3526 3569 3502 3542 0 +19.72(+0.56%)
Dec 15, 2020 3505 3545 3462 3522 0 +42.93(+1.23%)
Dec 14, 2020 3464 3522 3445 3479 0 +22.22(+0.64%)
Dec 11, 2020 3450 3475 3407 3457 0 -4.04(-0.12%)
Dec 10, 2020 3429 3487 3402 3461 0 +12.49(+0.36%)
Dec 09, 2020 3510 3544 3415 3449 0 -64.86(-1.85%)
Dec 08, 2020 3514 3543 3473 3514 0 -1.21(-0.03%)
Dec 07, 2020 3490 3547 3465 3515 0 +24.71(+0.71%)
Dec 04, 2020 3468 3518 3452 3490 0 +22.44(+0.65%)
Dec 03, 2020 3478 3515 3441 3468 0 -10.76(-0.31%)
Dec 02, 2020 3450 3504 3412 3478 0 +2.59(+0.07%)
Dec 01, 2020 3441 3509 3413 3476 0 +56.72(+1.66%)
Nov 30, 2020 3397 3443 3348 3419 0 +18.00(+0.53%)
Nov 27, 2020 3392 3426 3369 3401 0 +31.50(+0.93%)
Nov 25, 2020 3381 3410 3336 3370 0 +1.51(+0.04%)
Nov 24, 2020 3340 3393 3304 3368 0 +40.60(+1.22%)
Nov 23, 2020 3344 3377 3288 3327 0 -5.87(-0.18%)
Nov 20, 2020 3361 3386 3322 3333 0 -32.28(-0.96%)
Nov 19, 2020 3323 3381 3302 3366 0 +29.90(+0.90%)
Nov 18, 2020 3362 3395 3323 3336 0 -30.26(-0.90%)
Nov 17, 2020 3366 3397 3335 3366 0 -8.63(-0.26%)
Nov 16, 2020 3344 3403 3325 3375 0 +21.11(+0.63%)
Nov 13, 2020 3357 3379 3307 3354 0 +30.76(+0.93%)
Nov 12, 2020 3351 3385 3299 3323 0 -25.98(-0.78%)
Nov 11, 2020 3307 3369 3283 3349 0 +77.02(+2.35%)
Nov 10, 2020 3309 3345 3212 3272 0 -61.59(-1.85%)
Nov 09, 2020 3442 3500 3321 3333 0 -90.83(-2.65%)
Nov 06, 2020 3410 3443 3350 3424 0 +7.05(+0.21%)
Nov 05, 2020 3399 3447 3362 3417 0 +84.81(+2.55%)
Nov 04, 2020 3296 3370 3257 3332 0 +136.30(+4.26%)
Nov 03, 2020 3166 3234 3143 3196 0 +57.07(+1.82%)
Nov 02, 2020 3158 3204 3097 3139 0 +4.90(+0.16%)
Oct 30, 2020 3196 3225 3092 3134 0 -112.92(-3.48%)
Oct 29, 2020 3203 3288 3177 3247 0 +66.39(+2.09%)
Oct 28, 2020 3251 3270 3164 3181 0 -121.16(-3.67%)
Oct 27, 2020 3295 3333 3259 3302 0 +24.08(+0.73%)
Oct 26, 2020 3315 3353 3232 3278 0 -71.88(-2.15%)
Oct 23, 2020 3341 3371 3300 3349 0 +1.64(+0.05%)
Oct 22, 2020 3368 3396 3303 3348 0 -11.07(-0.33%)
Oct 21, 2020 3370 3412 3336 3359 0 -1.08(-0.03%)
Oct 20, 2020 3356 3403 3329 3360 0 +15.53(+0.46%)
Oct 19, 2020 3409 3439 3326 3344 0 -48.59(-1.43%)
Oct 16, 2020 3423 3455 3380 3393 0 -16.17(-0.47%)
Oct 15, 2020 3381 3429 3351 3409 0 -22.23(-0.65%)
Oct 14, 2020 3474 3503 3408 3431 0 -30.12(-0.87%)
Oct 13, 2020 3485 3512 3425 3462 0 -7.87(-0.23%)
Oct 12, 2020 3431 3504 3399 3469 0 +87.95(+2.60%)
Oct 09, 2020 3365 3399 3342 3381 0 +36.88(+1.10%)
Oct 08, 2020 3350 3376 3312 3345 0 +19.32(+0.58%)
Oct 07, 2020 3297 3345 3274 3325 0 +63.58(+1.95%)
Oct 06, 2020 3300 3346 3246 3262 0 -41.85(-1.27%)
Oct 05, 2020 3263 3315 3246 3304 0 +68.64(+2.12%)
Oct 02, 2020 3250 3309 3218 3235 0 -86.65(-2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.