Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1159 1171 1151 1162 0 +0.24(+0.02%)
Mar 30, 2011 1162 1171 1155 1162 0 +0.94(+0.08%)
Mar 29, 2011 1150 1164 1136 1161 0 +7.44(+0.65%)
Mar 28, 2011 1164 1171 1151 1153 0 -5.99(-0.52%)
Mar 25, 2011 1165 1176 1151 1159 0 +4.54(+0.39%)
Mar 24, 2011 1145 1161 1135 1155 0 +19.08(+1.68%)
Mar 23, 2011 1127 1141 1117 1136 0 +5.43(+0.48%)
Mar 22, 2011 1135 1140 1122 1130 0 -1.56(-0.14%)
Mar 21, 2011 1134 1141 1121 1132 0 +22.14(+1.99%)
Mar 18, 2011 1121 1129 1104 1110 0 +0.24(+0.02%)
Mar 17, 2011 1117 1127 1101 1110 0 +10.13(+0.92%)
Mar 16, 2011 1122 1133 1089 1099 0 -28.12(-2.49%)
Mar 15, 2011 1112 1136 1103 1128 0 -19.05(-1.66%)
Mar 14, 2011 1145 1159 1136 1147 0 -5.44(-0.47%)
Mar 11, 2011 1141 1160 1134 1152 0 +6.71(+0.59%)
Mar 10, 2011 1155 1161 1137 1145 0 -23.21(-1.99%)
Mar 09, 2011 1172 1181 1156 1169 0 -8.52(-0.72%)
Mar 08, 2011 1173 1187 1163 1177 0 +5.03(+0.43%)
Mar 07, 2011 1195 1200 1160 1172 0 -19.26(-1.62%)
Mar 04, 2011 1196 1204 1179 1191 0 -4.98(-0.42%)
Mar 03, 2011 1187 1203 1182 1196 0 +21.32(+1.81%)
Mar 02, 2011 1159 1186 1160 1175 0 +9.48(+0.81%)
Mar 01, 2011 1185 1196 1161 1165 0 -20.64(-1.74%)
Feb 28, 2011 1188 1199 1176 1186 0 +1.62(+0.14%)
Feb 25, 2011 1172 1190 1168 1184 0 +20.16(+1.73%)
Feb 24, 2011 1162 1174 1147 1164 0 +2.02(+0.17%)
Feb 23, 2011 1179 1181 1149 1162 0 -18.18(-1.54%)
Feb 22, 2011 1196 1208 1175 1180 0 -35.72(-2.94%)
Feb 18, 2011 1216 1216 1216 0 -0.30(-0.02%)
Feb 17, 2011 1208 1224 1203 1217 0 -1.35(-0.11%)
Feb 16, 2011 1212 1226 1205 1218 0 +9.76(+0.81%)
Feb 15, 2011 1210 1218 1199 1208 0 -6.90(-0.57%)
Feb 14, 2011 1210 1223 1204 1215 0 +3.31(+0.27%)
Feb 11, 2011 1201 1218 1195 1212 0 +6.46(+0.54%)
Feb 10, 2011 1197 1216 1182 1205 0 -7.51(-0.62%)
Feb 09, 2011 1211 1221 1202 1213 0 +0.07(+0.01%)
Feb 08, 2011 1209 1217 1200 1213 0 +4.02(+0.33%)
Feb 07, 2011 1203 1220 1198 1209 0 +7.93(+0.66%)
Feb 04, 2011 1193 1205 1186 1201 0 +8.71(+0.73%)
Feb 03, 2011 1189 1199 1177 1192 0 +0.13(+0.01%)
Feb 02, 2011 1185 1200 1181 1192 0 +3.90(+0.33%)
Feb 01, 2011 1172 1194 1168 1188 0 +22.99(+1.97%)
Jan 31, 2011 1160 1172 1148 1165 0 +5.79(+0.50%)
Jan 28, 2011 1189 1195 1151 1159 0 -26.38(-2.23%)
Jan 27, 2011 1183 1194 1173 1186 0 +4.60(+0.39%)
Jan 26, 2011 1177 1190 1168 1181 0 +6.12(+0.52%)
Jan 25, 2011 1167 1181 1156 1175 0 +4.89(+0.42%)
Jan 24, 2011 1154 1175 1146 1170 0 +16.46(+1.43%)
Jan 21, 2011 1170 1177 1150 1154 0 -8.08(-0.70%)
Jan 20, 2011 1161 1173 1144 1162 0 -5.35(-0.46%)
Jan 19, 2011 1184 1188 1160 1167 0 -12.17(-1.03%)
Jan 18, 2011 1165 1187 1157 1179 0 +0.12(+0.01%)
Jan 14, 2011 1179 1179 1179 0 +11.65(+1.00%)
Jan 13, 2011 1165 1174 1158 1167 0 +2.39(+0.21%)
Jan 12, 2011 1162 1169 1154 1165 0 +9.89(+0.86%)
Jan 11, 2011 1157 1165 1146 1155 0 +3.80(+0.33%)
Jan 10, 2011 1144 1157 1135 1151 0 +6.29(+0.55%)
Jan 07, 2011 1145 1153 1131 1145 0 +1.07(+0.09%)
Jan 06, 2011 1142 1151 1135 1144 0 +3.46(+0.30%)
Jan 05, 2011 1131 1147 1124 1140 0 +6.21(+0.55%)
Jan 04, 2011 1137 1143 1124 1134 0 +1.73(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.