Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 945.43 945.43 945.43 945.43 0 -12.50(-1.31%)
Apr 27, 2007 957.94 957.94 957.94 957.94 0 +0.45(+0.05%)
Apr 26, 2007 957.49 957.49 957.49 957.49 0 +2.84(+0.30%)
Apr 25, 2007 954.64 954.64 954.64 954.64 0 +7.18(+0.76%)
Apr 24, 2007 947.47 947.47 947.47 947.47 0 +1.74(+0.18%)
Apr 23, 2007 945.73 945.73 945.73 945.73 0 -2.31(-0.24%)
Apr 20, 2007 948.03 948.03 948.03 948.03 0 +8.69(+0.93%)
Apr 19, 2007 939.34 939.34 939.34 939.34 0 -3.06(-0.33%)
Apr 18, 2007 942.40 942.40 942.40 942.40 0 -0.53(-0.06%)
Apr 17, 2007 942.93 942.93 942.93 942.93 0 +2.60(+0.28%)
Apr 16, 2007 940.33 940.33 940.33 940.33 0 +8.88(+0.95%)
Apr 13, 2007 931.46 931.46 931.46 931.46 0 +1.88(+0.20%)
Apr 12, 2007 929.58 929.58 929.58 929.58 0 +6.30(+0.68%)
Apr 11, 2007 923.28 923.28 923.28 923.28 0 -8.88(-0.95%)
Apr 10, 2007 932.16 932.16 932.16 932.16 0 +5.65(+0.61%)
Apr 09, 2007 926.51 926.51 926.51 926.51 0 +0.55(+0.06%)
Apr 05, 2007 925.96 925.96 925.96 925.96 0 +4.39(+0.48%)
Apr 04, 2007 921.57 921.57 921.57 921.57 0 +3.64(+0.40%)
Apr 03, 2007 917.93 917.93 917.93 917.93 0 +12.56(+1.39%)
Apr 02, 2007 905.37 905.37 905.37 905.37 0 -1.08(-0.12%)
Mar 30, 2007 906.45 906.45 906.45 906.45 0 -0.03(-0.00%)
Mar 29, 2007 906.49 906.49 906.49 906.49 0 -1.88(-0.21%)
Mar 28, 2007 908.37 908.37 908.37 908.37 0 -9.82(-1.07%)
Mar 27, 2007 918.19 918.19 918.19 918.19 0 -5.12(-0.55%)
Mar 26, 2007 923.31 923.31 923.31 923.31 0 +6.83(+0.75%)
Mar 23, 2007 916.48 916.48 916.48 916.48 0 -1.23(-0.13%)
Mar 22, 2007 917.70 917.70 917.70 917.70 0 -2.17(-0.24%)
Mar 21, 2007 919.88 919.88 919.88 919.88 0 +21.28(+2.37%)
Mar 20, 2007 898.60 898.60 898.60 898.60 0 +4.42(+0.49%)
Mar 19, 2007 894.17 894.17 894.17 894.17 0 +7.54(+0.85%)
Mar 16, 2007 886.63 886.63 886.63 886.63 0 -2.21(-0.25%)
Mar 15, 2007 888.84 888.84 888.84 888.84 0 +0.19(+0.02%)
Mar 14, 2007 888.65 888.65 888.65 888.65 0 +10.09(+1.15%)
Mar 13, 2007 878.55 878.55 878.55 878.55 0 -20.01(-2.23%)
Mar 12, 2007 898.57 898.57 898.57 898.57 0 +10.05(+1.13%)
Mar 09, 2007 888.51 888.51 888.51 888.51 0 -1.35(-0.15%)
Mar 08, 2007 889.87 889.87 889.87 889.87 0 +7.63(+0.86%)
Mar 07, 2007 882.24 882.24 882.24 882.24 0 -7.20(-0.81%)
Mar 06, 2007 889.44 889.44 889.44 889.44 0 +19.61(+2.25%)
Mar 05, 2007 869.83 869.83 869.83 869.83 0 -5.14(-0.59%)
Mar 02, 2007 874.97 874.97 874.97 874.97 0 -15.41(-1.73%)
Mar 01, 2007 890.38 890.38 890.38 890.38 0 +129.27(+16.98%)
Feb 28, 2007 761.11 761.11 761.11 761.11 0 -127.88(-14.38%)
Feb 27, 2007 888.98 888.98 888.98 888.98 0 -38.30(-4.13%)
Feb 26, 2007 927.28 927.28 927.28 927.28 0 -3.95(-0.42%)
Feb 23, 2007 931.23 931.23 931.23 931.23 0 -3.10(-0.33%)
Feb 22, 2007 934.33 934.33 934.33 934.33 0 +4.99(+0.54%)
Feb 21, 2007 929.34 929.34 929.34 929.34 0 +0.93(+0.10%)
Feb 20, 2007 928.41 928.41 928.41 928.41 0 +4.88(+0.53%)
Feb 16, 2007 923.53 923.53 923.53 923.53 0 -0.23(-0.02%)
Feb 15, 2007 923.75 923.75 923.75 923.75 0 +4.19(+0.46%)
Feb 14, 2007 919.57 919.57 919.57 919.57 0 +12.50(+1.38%)
Feb 13, 2007 907.06 907.06 907.06 907.06 0 +0.39(+0.04%)
Feb 12, 2007 906.67 906.67 906.67 906.67 0 -4.47(-0.49%)
Feb 09, 2007 911.14 911.14 911.14 911.14 0 -13.81(-1.49%)
Feb 08, 2007 924.96 924.96 924.96 924.96 0 -0.93(-0.10%)
Feb 07, 2007 925.89 925.89 925.89 925.89 0 +11.64(+1.27%)
Feb 06, 2007 914.25 914.25 914.25 914.25 0 +0.03(+0.00%)
Feb 05, 2007 914.22 914.22 914.22 914.22 0 -2.63(-0.29%)
Feb 02, 2007 916.85 916.85 916.85 916.85 0 +7.69(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.