Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 979.85 979.85 979.85 979.85 0 +7.96(+0.82%)
May 30, 2007 971.89 971.89 971.89 971.89 0 +10.29(+1.07%)
May 29, 2007 961.61 961.61 961.61 961.61 0 +5.40(+0.56%)
May 25, 2007 956.21 956.21 956.21 956.21 0 +11.04(+1.17%)
May 24, 2007 945.17 945.17 945.17 945.17 0 -19.40(-2.01%)
May 23, 2007 964.57 964.57 964.57 964.57 0 -9.03(-0.93%)
May 22, 2007 973.60 973.60 973.60 973.60 0 +4.98(+0.51%)
May 21, 2007 968.62 968.62 968.62 968.62 0 +3.81(+0.39%)
May 18, 2007 964.81 964.81 964.81 964.81 0 +7.88(+0.82%)
May 17, 2007 956.94 956.94 956.94 956.94 0 -3.02(-0.31%)
May 16, 2007 959.96 959.96 959.96 959.96 0 +8.86(+0.93%)
May 15, 2007 951.10 951.10 951.10 951.10 0 -9.17(-0.95%)
May 14, 2007 960.27 960.27 960.27 960.27 0 -5.20(-0.54%)
May 11, 2007 965.47 965.47 965.47 965.47 0 +13.08(+1.37%)
May 10, 2007 952.39 952.39 952.39 952.39 0 -14.48(-1.50%)
May 09, 2007 966.87 966.87 966.87 966.87 0 -3.55(-0.37%)
May 08, 2007 970.42 970.42 970.42 970.42 0 +4.49(+0.46%)
May 07, 2007 965.93 965.93 965.93 965.93 0 -0.68(-0.07%)
May 04, 2007 966.61 966.61 966.61 966.61 0 +6.19(+0.64%)
May 03, 2007 960.41 960.41 960.41 960.41 0 +4.94(+0.52%)
May 02, 2007 955.47 955.47 955.47 955.47 0 +11.53(+1.22%)
May 01, 2007 943.95 943.95 943.95 943.95 0 -1.49(-0.16%)
Apr 30, 2007 945.43 945.43 945.43 945.43 0 -12.50(-1.31%)
Apr 27, 2007 957.94 957.94 957.94 957.94 0 +0.45(+0.05%)
Apr 26, 2007 957.49 957.49 957.49 957.49 0 +2.84(+0.30%)
Apr 25, 2007 954.64 954.64 954.64 954.64 0 +7.18(+0.76%)
Apr 24, 2007 947.47 947.47 947.47 947.47 0 +1.74(+0.18%)
Apr 23, 2007 945.73 945.73 945.73 945.73 0 -2.31(-0.24%)
Apr 20, 2007 948.03 948.03 948.03 948.03 0 +8.69(+0.93%)
Apr 19, 2007 939.34 939.34 939.34 939.34 0 -3.06(-0.33%)
Apr 18, 2007 942.40 942.40 942.40 942.40 0 -0.53(-0.06%)
Apr 17, 2007 942.93 942.93 942.93 942.93 0 +2.60(+0.28%)
Apr 16, 2007 940.33 940.33 940.33 940.33 0 +8.88(+0.95%)
Apr 13, 2007 931.46 931.46 931.46 931.46 0 +1.88(+0.20%)
Apr 12, 2007 929.58 929.58 929.58 929.58 0 +6.30(+0.68%)
Apr 11, 2007 923.28 923.28 923.28 923.28 0 -8.88(-0.95%)
Apr 10, 2007 932.16 932.16 932.16 932.16 0 +5.65(+0.61%)
Apr 09, 2007 926.51 926.51 926.51 926.51 0 +0.55(+0.06%)
Apr 05, 2007 925.96 925.96 925.96 925.96 0 +4.39(+0.48%)
Apr 04, 2007 921.57 921.57 921.57 921.57 0 +3.64(+0.40%)
Apr 03, 2007 917.93 917.93 917.93 917.93 0 +12.56(+1.39%)
Apr 02, 2007 905.37 905.37 905.37 905.37 0 -1.08(-0.12%)
Mar 30, 2007 906.45 906.45 906.45 906.45 0 -0.03(-0.00%)
Mar 29, 2007 906.49 906.49 906.49 906.49 0 -1.88(-0.21%)
Mar 28, 2007 908.37 908.37 908.37 908.37 0 -9.82(-1.07%)
Mar 27, 2007 918.19 918.19 918.19 918.19 0 -5.12(-0.55%)
Mar 26, 2007 923.31 923.31 923.31 923.31 0 +6.83(+0.75%)
Mar 23, 2007 916.48 916.48 916.48 916.48 0 -1.23(-0.13%)
Mar 22, 2007 917.70 917.70 917.70 917.70 0 -2.17(-0.24%)
Mar 21, 2007 919.88 919.88 919.88 919.88 0 +21.28(+2.37%)
Mar 20, 2007 898.60 898.60 898.60 898.60 0 +4.42(+0.49%)
Mar 19, 2007 894.17 894.17 894.17 894.17 0 +7.54(+0.85%)
Mar 16, 2007 886.63 886.63 886.63 886.63 0 -2.21(-0.25%)
Mar 15, 2007 888.84 888.84 888.84 888.84 0 +0.19(+0.02%)
Mar 14, 2007 888.65 888.65 888.65 888.65 0 +10.09(+1.15%)
Mar 13, 2007 878.55 878.55 878.55 878.55 0 -20.01(-2.23%)
Mar 12, 2007 898.57 898.57 898.57 898.57 0 +10.05(+1.13%)
Mar 09, 2007 888.51 888.51 888.51 888.51 0 -1.35(-0.15%)
Mar 08, 2007 889.87 889.87 889.87 889.87 0 +7.63(+0.86%)
Mar 07, 2007 882.24 882.24 882.24 882.24 0 -7.20(-0.81%)
Mar 06, 2007 889.44 889.44 889.44 889.44 0 +19.61(+2.25%)
Mar 05, 2007 869.83 869.83 869.83 869.83 0 -5.14(-0.59%)
Mar 02, 2007 874.97 874.97 874.97 874.97 0 -15.41(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.