Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2765 2788 2736 2745 0 -58.14(-2.07%)
May 30, 2019 2798 2821 2776 2803 0 +15.02(+0.54%)
May 29, 2019 2787 2817 2761 2788 0 -20.95(-0.75%)
May 28, 2019 2827 2856 2795 2809 0 -12.58(-0.45%)
May 24, 2019 2836 2862 2809 2821 0 +1.48(+0.05%)
May 23, 2019 2834 2852 2787 2820 0 -53.80(-1.87%)
May 22, 2019 2878 2907 2856 2873 0 -18.60(-0.64%)
May 21, 2019 2882 2911 2868 2892 0 +37.15(+1.30%)
May 20, 2019 2857 2883 2821 2855 0 -55.81(-1.92%)
May 17, 2019 2903 2951 2887 2911 0 -22.07(-0.75%)
May 16, 2019 2911 2964 2898 2933 0 +24.75(+0.85%)
May 15, 2019 2849 2924 2840 2908 0 +33.45(+1.16%)
May 14, 2019 2852 2899 2829 2875 0 +39.35(+1.39%)
May 13, 2019 2871 2896 2814 2835 0 -129.86(-4.38%)
May 10, 2019 2953 2990 2894 2965 0 -14.20(-0.48%)
May 09, 2019 2967 3001 2920 2979 0 -26.59(-0.88%)
May 08, 2019 3006 3042 2984 3006 0 -8.00(-0.27%)
May 07, 2019 3051 3069 2982 3014 0 -71.41(-2.31%)
May 06, 2019 3031 3093 3016 3085 0 -29.52(-0.95%)
May 03, 2019 3096 3122 3079 3115 0 +35.28(+1.15%)
May 02, 2019 3083 3119 3051 3080 0 -8.88(-0.29%)
May 01, 2019 3111 3151 3078 3088 0 +25.44(+0.83%)
Apr 30, 2019 3066 3091 3033 3063 0 -13.63(-0.44%)
Apr 29, 2019 3073 3104 3053 3077 0 +3.04(+0.10%)
Apr 26, 2019 3065 3089 3025 3074 0 -21.86(-0.71%)
Apr 25, 2019 3118 3140 3072 3095 0 +3.64(+0.12%)
Apr 24, 2019 3099 3124 3077 3092 0 -3.95(-0.13%)
Apr 23, 2019 3065 3107 3051 3096 0 +38.58(+1.26%)
Apr 22, 2019 3025 3067 3013 3057 0 +21.06(+0.69%)
Apr 18, 2019 3035 3049 3008 3036 0 +4.71(+0.16%)
Apr 17, 2019 3046 3072 3002 3031 0 +6.23(+0.21%)
Apr 16, 2019 3030 3059 3005 3025 0 +3.24(+0.11%)
Apr 15, 2019 3021 3040 2997 3022 0 -1.06(-0.04%)
Apr 12, 2019 3027 3044 2995 3023 0 +6.06(+0.20%)
Apr 11, 2019 3030 3041 3000 3017 0 -8.80(-0.29%)
Apr 10, 2019 3004 3036 2993 3026 0 +22.37(+0.74%)
Apr 09, 2019 3000 3033 2985 3003 0 -5.24(-0.17%)
Apr 08, 2019 2988 3017 2968 3009 0 +13.56(+0.45%)
Apr 05, 2019 2995 3011 2977 2995 0 +10.21(+0.34%)
Apr 04, 2019 2992 3015 2953 2985 0 -8.59(-0.29%)
Apr 03, 2019 2981 3021 2966 2993 0 +21.56(+0.73%)
Apr 02, 2019 2951 2985 2934 2972 0 +23.55(+0.80%)
Apr 01, 2019 2936 2958 2909 2948 0 +39.28(+1.35%)
Mar 29, 2019 2903 2917 2882 2909 0 +27.92(+0.97%)
Mar 28, 2019 2877 2898 2853 2881 0 +8.68(+0.30%)
Mar 27, 2019 2897 2913 2845 2872 0 -14.03(-0.49%)
Mar 26, 2019 2911 2935 2862 2886 0 +7.01(+0.24%)
Mar 25, 2019 2881 2907 2840 2879 0 -8.65(-0.30%)
Mar 22, 2019 2950 2973 2883 2888 0 -70.03(-2.37%)
Mar 21, 2019 2894 2971 2885 2958 0 +68.96(+2.39%)
Mar 20, 2019 2875 2919 2846 2889 0 +11.57(+0.40%)
Mar 19, 2019 2888 2910 2860 2878 0 +3.45(+0.12%)
Mar 18, 2019 2870 2902 2848 2874 0 -0.48(-0.02%)
Mar 15, 2019 2856 2898 2833 2875 0 +12.51(+0.44%)
Mar 14, 2019 2864 2882 2841 2862 0 +0.55(+0.02%)
Mar 13, 2019 2854 2884 2838 2862 0 +23.00(+0.81%)
Mar 12, 2019 2833 2862 2815 2839 0 +14.60(+0.52%)
Mar 11, 2019 2780 2836 2772 2824 0 +63.59(+2.30%)
Mar 08, 2019 2722 2765 2707 2760 0 +1.06(+0.04%)
Mar 07, 2019 2777 2794 2742 2759 0 -25.63(-0.92%)
Mar 06, 2019 2796 2814 2767 2785 0 -12.77(-0.46%)
Mar 05, 2019 2795 2817 2769 2798 0 +1.38(+0.05%)
Mar 04, 2019 2815 2840 2758 2796 0 -2.75(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.