Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1271 1292 1264 1290 0 -0.24(-0.02%)
Jun 29, 2012 1271 1292 1264 1290 0 +42.70(+3.42%)
Jun 28, 2012 1253 1259 1233 1248 0 -14.34(-1.14%)
Jun 27, 2012 1259 1271 1251 1262 0 +7.80(+0.62%)
Jun 26, 2012 1253 1264 1241 1254 0 +3.84(+0.31%)
Jun 25, 2012 1265 1270 1243 1250 0 -26.90(-2.11%)
Jun 22, 2012 1268 1281 1261 1277 0 +13.26(+1.05%)
Jun 21, 2012 1294 1300 1261 1264 0 -30.27(-2.34%)
Jun 20, 2012 1292 1303 1279 1294 0 +2.91(+0.23%)
Jun 19, 2012 1287 1303 1277 1291 0 +12.12(+0.95%)
Jun 18, 2012 1260 1288 1252 1279 0 +12.49(+0.99%)
Jun 15, 2012 1253 1270 1248 1267 0 +15.31(+1.22%)
Jun 14, 2012 1248 1260 1236 1251 0 +3.14(+0.25%)
Jun 13, 2012 1253 1266 1242 1248 0 -8.81(-0.70%)
Jun 12, 2012 1251 1262 1236 1257 0 +11.51(+0.92%)
Jun 11, 2012 1277 1283 1243 1245 0 -22.70(-1.79%)
Jun 08, 2012 1252 1272 1245 1268 0 +13.53(+1.08%)
Jun 07, 2012 1273 1278 1252 1255 0 -7.22(-0.57%)
Jun 06, 2012 1241 1266 1238 1262 0 +28.68(+2.33%)
Jun 05, 2012 1221 1242 1214 1233 0 +7.60(+0.62%)
Jun 04, 2012 1221 1236 1202 1226 0 +6.02(+0.49%)
Jun 02, 2012 1232 1242 1215 1220 0 +0.00(+0.00%)
Jun 01, 2012 1232 1242 1215 1220 0 -35.62(-2.84%)
May 31, 2012 1261 1269 1242 1255 0 -6.33(-0.50%)
May 30, 2012 1257 1271 1244 1262 0 -5.84(-0.46%)
May 29, 2012 1263 1276 1250 1267 0 +17.87(+1.43%)
May 25, 2012 1250 1250 1250 0 -2.37(-0.19%)
May 24, 2012 1270 1275 1240 1252 0 -11.62(-0.92%)
May 23, 2012 1244 1268 1231 1263 0 +12.26(+0.98%)
May 22, 2012 1265 1276 1239 1251 0 -7.21(-0.57%)
May 21, 2012 1222 1263 1214 1258 0 +40.67(+3.34%)
May 18, 2012 1237 1252 1206 1218 0 -13.62(-1.11%)
May 17, 2012 1258 1265 1229 1231 0 -25.36(-2.02%)
May 16, 2012 1271 1281 1248 1257 0 -9.11(-0.72%)
May 15, 2012 1275 1287 1260 1266 0 -4.86(-0.38%)
May 14, 2012 1271 1288 1261 1271 0 -11.23(-0.88%)
May 11, 2012 1280 1301 1272 1282 0 -4.23(-0.33%)
May 10, 2012 1299 1306 1277 1286 0 -12.73(-0.98%)
May 09, 2012 1287 1310 1277 1299 0 -0.07(-0.01%)
May 08, 2012 1299 1309 1276 1299 0 -6.64(-0.51%)
May 07, 2012 1298 1318 1291 1306 0 +1.39(+0.11%)
May 04, 2012 1328 1332 1300 1304 0 -33.91(-2.53%)
May 03, 2012 1358 1363 1333 1338 0 -15.70(-1.16%)
May 02, 2012 1343 1359 1334 1354 0 +5.01(+0.37%)
May 01, 2012 1346 1370 1338 1349 0 +2.52(+0.19%)
Apr 30, 2012 1359 1366 1339 1346 0 -17.87(-1.31%)
Apr 27, 2012 1362 1374 1351 1364 0 +0.21(+0.02%)
Apr 26, 2012 1360 1375 1346 1364 0 +8.00(+0.59%)
Apr 25, 2012 1353 1367 1339 1356 0 +51.62(+3.96%)
Apr 24, 2012 1309 1322 1294 1304 0 -12.95(-0.98%)
Apr 23, 2012 1316 1327 1296 1317 0 -10.02(-0.75%)
Apr 20, 2012 1351 1362 1322 1327 0 -20.54(-1.52%)
Apr 19, 2012 1361 1381 1337 1348 0 -24.09(-1.76%)
Apr 18, 2012 1373 1388 1359 1372 0 -4.47(-0.32%)
Apr 17, 2012 1344 1384 1336 1376 0 +36.15(+2.70%)
Apr 16, 2012 1372 1377 1331 1340 0 -24.64(-1.81%)
Apr 13, 2012 1392 1396 1361 1365 0 -28.76(-2.06%)
Apr 12, 2012 1382 1404 1375 1394 0 +15.34(+1.11%)
Apr 11, 2012 1385 1394 1367 1378 0 +6.69(+0.49%)
Apr 10, 2012 1394 1403 1366 1372 0 -20.70(-1.49%)
Apr 09, 2012 1383 1402 1377 1392 0 -7.87(-0.56%)
Apr 05, 2012 1390 1406 1383 1400 0 +8.84(+0.64%)
Apr 04, 2012 1397 1403 1377 1391 0 -17.93(-1.27%)
Apr 03, 2012 1413 1423 1396 1409 0 +0.85(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.