Date	Open	High	Low	Close	Change (%)
Jul 29, 2016	1717	1726	1702	1713	-4.96(-0.29%)
Jul 28, 2016	1715	1731	1699	1718	+11.72(+0.69%)
Jul 27, 2016	1715	1726	1696	1707	+29.58(+1.76%)
Jul 26, 2016	1675	1694	1662	1677	-5.29(-0.31%)
Jul 25, 2016	1681	1694	1665	1682	-1.25(-0.07%)
Jul 22, 2016	1680	1691	1667	1684	+3.95(+0.24%)
Jul 21, 2016	1689	1702	1670	1680	-12.79(-0.76%)
Jul 20, 2016	1684	1701	1676	1692	+15.84(+0.94%)
Jul 19, 2016	1673	1686	1665	1677	-2.56(-0.15%)
Jul 18, 2016	1670	1686	1664	1679	+11.02(+0.66%)
Jul 15, 2016	1673	1680	1659	1668	+0.42(+0.03%)
Jul 14, 2016	1664	1677	1654	1668	+13.20(+0.80%)
Jul 13, 2016	1664	1670	1650	1655	-5.96(-0.36%)
Jul 12, 2016	1656	1668	1649	1661	+13.23(+0.80%)
Jul 11, 2016	1643	1659	1639	1647	+7.34(+0.45%)
Jul 08, 2016	1640	1640	1616	1640	+24.36(+1.51%)
Jul 07, 2016	1614	1627	1607	1616	+17.14(+1.07%)
Jul 06, 2016	1598	1598	1598	1598	+0.41(+0.03%)
Jul 05, 2016	1600	1608	1586	1598	-12.91(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.