Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	904.96	926.81	903.71	916.20	0	+2.94(+0.32%)
Mar 28, 2008	918.70	937.06	907.65	913.26	0	-4.17(-0.45%)
Mar 27, 2008	933.35	941.07	911.76	917.43	0	-24.88(-2.64%)
Mar 26, 2008	944.15	954.86	926.73	942.32	0	-6.53(-0.69%)
Mar 25, 2008	946.62	958.64	931.94	948.85	0	+5.70(+0.60%)
Mar 24, 2008	915.25	954.96	912.61	943.14	0	+32.06(+3.52%)
Mar 21, 2008	899.20	915.72	883.61	911.09	0	+0.00(+0.00%)
Mar 20, 2008	899.20	915.72	883.61	911.08	0	+18.93(+2.12%)
Mar 19, 2008	916.63	929.61	890.85	892.16	0	-24.10(-2.63%)
Mar 18, 2008	892.99	918.32	884.28	916.26	0	+40.12(+4.58%)
Mar 17, 2008	864.42	893.78	854.67	876.14	0	-10.35(-1.17%)
Mar 14, 2008	909.28	916.72	874.03	886.49	0	-19.89(-2.19%)
Mar 13, 2008	891.34	915.48	879.24	906.38	0	+4.57(+0.51%)
Mar 12, 2008	903.04	920.96	894.05	901.80	0	-0.89(-0.10%)
Mar 11, 2008	883.94	906.80	873.69	902.70	0	+36.91(+4.26%)
Mar 10, 2008	877.81	889.58	862.16	865.78	0	-13.50(-1.53%)
Mar 07, 2008	872.62	896.58	864.51	879.28	0	+1.25(+0.14%)
Mar 06, 2008	894.83	905.34	874.72	878.03	0	-16.99(-1.90%)
Mar 05, 2008	891.07	904.85	881.92	895.01	0	+6.14(+0.69%)
Mar 04, 2008	881.84	897.89	865.98	888.88	896,607,936	-0.50(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.