Date	Open	High	Low	Close	Change (%)
Nov 30, 2015	1728	1742	1714	1724	-1.61(-0.09%)
Nov 27, 2015	1727	1735	1718	1726	+0.54(+0.03%)
Nov 25, 2015	1725	1725	1725	1725	-1.25(-0.07%)
Nov 24, 2015	1713	1735	1701	1726	+4.23(+0.25%)
Nov 23, 2015	1722	1727	1716	1722	-13.08(-0.75%)
Nov 20, 2015	1734	1744	1730	1735	+10.41(+0.60%)
Nov 19, 2015	1716	1743	1702	1725	+11.55(+0.67%)
Nov 18, 2015	1690	1717	1681	1713	+36.23(+2.16%)
Nov 17, 2015	1678	1696	1663	1677	+3.71(+0.22%)
Nov 16, 2015	1648	1679	1634	1673	+20.80(+1.26%)
Nov 13, 2015	1685	1694	1646	1653	-42.93(-2.53%)
Nov 12, 2015	1704	1719	1691	1695	-13.75(-0.80%)
Nov 11, 2015	1716	1731	1697	1709	-10.28(-0.60%)
Nov 10, 2015	1715	1732	1702	1720	-17.35(-1.00%)
Nov 09, 2015	1746	1757	1724	1737	-13.98(-0.80%)
Nov 06, 2015	1746	1762	1730	1751	+3.41(+0.20%)
Nov 05, 2015	1755	1768	1733	1747	-3.20(-0.18%)
Nov 04, 2015	1755	1767	1736	1751	+1.81(+0.10%)
Nov 03, 2015	1736	1761	1728	1749	+8.01(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.