Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1318 1332 1304 1313 0 -4.52(-0.34%)
Feb 28, 2012 1300 1322 1299 1317 0 +12.89(+0.99%)
Feb 27, 2012 1287 1313 1285 1304 0 +2.79(+0.21%)
Feb 24, 2012 1299 1310 1291 1302 0 +7.41(+0.57%)
Feb 23, 2012 1281 1300 1274 1294 0 +5.10(+0.40%)
Feb 22, 2012 1294 1305 1280 1289 0 -8.31(-0.64%)
Feb 21, 2012 1291 1309 1282 1298 0 +5.84(+0.45%)
Feb 17, 2012 1292 1292 1292 0 -6.34(-0.49%)
Feb 16, 2012 1273 1304 1266 1298 0 +18.87(+1.48%)
Feb 15, 2012 1298 1314 1273 1279 0 -12.21(-0.95%)
Feb 14, 2012 1285 1296 1275 1291 0 +4.76(+0.37%)
Feb 13, 2012 1286 1294 1275 1287 0 +11.38(+0.89%)
Feb 10, 2012 1275 1285 1264 1275 0 -9.44(-0.73%)
Feb 09, 2012 1277 1295 1266 1285 0 +12.78(+1.00%)
Feb 08, 2012 1264 1278 1255 1272 0 +9.49(+0.75%)
Feb 07, 2012 1257 1269 1250 1262 0 +2.90(+0.23%)
Feb 06, 2012 1250 1265 1243 1259 0 +3.68(+0.29%)
Feb 03, 2012 1248 1262 1241 1256 0 +20.75(+1.68%)
Feb 02, 2012 1234 1245 1227 1235 0 +2.08(+0.17%)
Feb 01, 2012 1229 1241 1220 1233 0 +13.17(+1.08%)
Jan 31, 2012 1226 1231 1209 1220 0 +0.43(+0.04%)
Jan 30, 2012 1208 1225 1201 1219 0 +2.57(+0.21%)
Jan 27, 2012 1208 1224 1202 1217 0 +5.68(+0.47%)
Jan 26, 2012 1220 1228 1203 1211 0 -5.16(-0.42%)
Jan 25, 2012 1219 1228 1199 1216 0 +20.83(+1.74%)
Jan 24, 2012 1193 1205 1183 1195 0 -1.97(-0.16%)
Jan 23, 2012 1194 1208 1185 1197 0 +4.00(+0.34%)
Jan 20, 2012 1193 1205 1178 1193 0 -11.02(-0.91%)
Jan 19, 2012 1202 1213 1191 1204 0 +9.54(+0.80%)
Jan 18, 2012 1178 1198 1173 1195 0 +19.46(+1.66%)
Jan 17, 2012 1178 1186 1168 1175 0 +9.24(+0.79%)
Jan 13, 2012 1166 1166 1166 0 -10.59(-0.90%)
Jan 12, 2012 1177 1183 1164 1177 0 +3.82(+0.33%)
Jan 11, 2012 1168 1179 1161 1173 0 +2.44(+0.21%)
Jan 10, 2012 1176 1186 1162 1171 0 +5.73(+0.49%)
Jan 09, 2012 1170 1180 1155 1165 0 -1.78(-0.15%)
Jan 06, 2012 1165 1175 1156 1167 0 +2.45(+0.21%)
Jan 05, 2012 1154 1170 1146 1164 0 +8.40(+0.73%)
Jan 04, 2012 1149 1163 1139 1156 0 +22.03(+1.94%)
Dec 30, 2011 1136 1142 1130 1134 0 -2.65(-0.23%)
Dec 29, 2011 1129 1139 1122 1136 0 +10.16(+0.90%)
Dec 28, 2011 1140 1144 1122 1126 0 -13.51(-1.19%)
Dec 27, 2011 1135 1149 1130 1140 0 +3.93(+0.35%)
Dec 23, 2011 1136 1136 1136 0 +23.14(+2.08%)
Dec 21, 2011 1119 1126 1095 1113 0 -22.44(-1.98%)
Dec 20, 2011 1118 1140 1114 1135 0 +34.13(+3.10%)
Dec 19, 2011 1116 1122 1096 1101 0 -10.45(-0.94%)
Dec 16, 2011 1114 1132 1105 1111 0 +3.88(+0.35%)
Dec 15, 2011 1124 1128 1102 1108 0 -5.83(-0.52%)
Dec 14, 2011 1131 1136 1105 1113 0 -22.97(-2.02%)
Dec 13, 2011 1155 1165 1130 1136 0 -12.29(-1.07%)
Dec 12, 2011 1151 1157 1135 1149 0 -17.01(-1.46%)
Dec 09, 2011 1148 1171 1143 1166 0 +19.44(+1.70%)
Dec 08, 2011 1160 1172 1142 1146 0 -14.64(-1.26%)
Dec 07, 2011 1155 1168 1143 1161 0 -0.67(-0.06%)
Dec 06, 2011 1163 1173 1153 1161 0 -2.58(-0.22%)
Dec 05, 2011 1163 1176 1153 1164 0 +17.51(+1.53%)
Dec 02, 2011 1156 1167 1143 1147 0 -2.20(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.