Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	666.99	700.99	662.91	683.87	-0.18(-0.03%)
Oct 30, 2008	672.66	699.72	661.73	684.05	+24.44(+3.71%)
Oct 29, 2008	653.67	688.94	642.89	659.61	-5.16(-0.78%)
Oct 28, 2008	611.85	667.79	599.49	664.77	+63.55(+10.57%)
Oct 27, 2008	598.86	633.87	591.40	601.23	-14.33(-2.33%)
Oct 24, 2008	580.49	636.03	580.97	615.55	-19.86(-3.13%)
Oct 23, 2008	636.76	659.09	602.82	635.41	-11.43(-1.77%)
Oct 22, 2008	651.85	673.18	626.91	646.85	-18.27(-2.75%)
Oct 21, 2008	680.98	700.76	661.48	665.12	-35.34(-5.04%)
Oct 20, 2008	676.79	705.98	664.00	700.46	+26.64(+3.95%)
Oct 17, 2008	657.07	713.44	641.21	673.82	+2.24(+0.33%)
Oct 16, 2008	635.08	677.14	608.09	671.58	+32.57(+5.10%)
Oct 15, 2008	677.47	698.03	636.20	639.01	-55.45(-7.98%)
Oct 14, 2008	747.13	755.07	682.32	694.46	-31.22(-4.30%)
Oct 13, 2008	677.35	729.34	665.75	725.68	+78.53(+12.14%)
Oct 10, 2008	611.59	680.84	599.08	647.15	+2.04(+0.32%)
Oct 09, 2008	679.83	699.68	637.15	645.11	-27.55(-4.10%)
Oct 08, 2008	646.11	710.64	642.89	672.66	-2.65(-0.39%)
Oct 07, 2008	720.04	740.37	672.76	675.31	-47.63(-6.59%)
Oct 06, 2008	723.42	750.79	682.64	722.94	-30.30(-4.02%)
Oct 03, 2008	762.39	798.54	746.62	753.24	-8.25(-1.08%)
Oct 02, 2008	786.88	799.86	754.20	761.49	-39.57(-4.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.