Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	606.25	629.91	611.04	619.54	0	+3.06(+0.50%)
Dec 30, 2008	595.87	620.18	599.65	616.48	0	+14.86(+2.47%)
Dec 29, 2008	596.33	610.28	590.80	601.62	0	-3.32(-0.55%)
Dec 26, 2008	606.64	611.48	598.39	604.93	0	+0.16(+0.03%)
Dec 25, 2008	604.78	604.78	604.78	604.78	0	+0.00(+0.00%)
Dec 24, 2008	604.78	604.78	604.78	604.78	0	+2.41(+0.40%)
Dec 23, 2008	602.00	619.12	596.93	602.36	0	-5.48(-0.90%)
Dec 22, 2008	615.45	625.89	594.41	607.84	0	-15.25(-2.45%)
Dec 19, 2008	610.82	636.20	609.80	623.09	0	+8.57(+1.39%)
Dec 18, 2008	621.33	636.58	605.89	614.52	0	-13.82(-2.20%)
Dec 17, 2008	622.18	642.79	616.01	628.34	0	-11.60(-1.81%)
Dec 16, 2008	609.96	644.49	609.88	639.94	0	+28.60(+4.68%)
Dec 15, 2008	613.85	627.59	600.59	611.34	0	-13.94(-2.23%)
Dec 12, 2008	587.79	629.89	591.10	625.28	0	+17.89(+2.95%)
Dec 11, 2008	611.76	637.25	602.33	607.38	0	-18.55(-2.96%)
Dec 10, 2008	612.42	638.57	608.73	625.93	0	+6.92(+1.12%)
Dec 09, 2008	602.32	644.79	600.95	619.01	0	-1.21(-0.20%)
Dec 08, 2008	598.96	631.26	595.95	620.22	0	+26.70(+4.50%)
Dec 05, 2008	557.14	597.80	550.65	593.52	0	+22.27(+3.90%)
Dec 04, 2008	584.85	598.58	560.59	571.26	0	-23.66(-3.98%)
Dec 03, 2008	571.77	597.92	557.05	594.91	0	+18.80(+3.26%)
Dec 02, 2008	556.39	582.46	549.41	576.11	0	+19.79(+3.56%)
Dec 01, 2008	578.96	592.89	554.86	556.32	0	-43.69(-7.28%)
Nov 28, 2008	589.17	606.23	587.46	600.01	0	-1.25(-0.21%)
Nov 27, 2008	601.26	601.26	601.26	601.26	0	+0.00(+0.00%)
Nov 26, 2008	559.88	604.76	563.74	601.26	0	+26.89(+4.68%)
Nov 25, 2008	584.68	599.68	558.94	574.37	0	-9.90(-1.69%)
Nov 24, 2008	557.51	593.70	550.41	584.28	0	+28.99(+5.22%)
Nov 21, 2008	531.20	562.79	517.05	555.28	0	+25.50(+4.81%)
Nov 20, 2008	541.42	577.36	525.59	529.78	0	-24.71(-4.46%)
Nov 19, 2008	575.68	596.69	552.54	554.49	0	-34.36(-5.84%)
Nov 18, 2008	581.65	598.51	562.00	588.85	0	+12.32(+2.14%)
Nov 17, 2008	575.45	598.57	570.99	576.53	0	-15.75(-2.66%)
Nov 14, 2008	600.03	625.36	584.37	592.28	0	-30.73(-4.93%)
Nov 13, 2008	573.83	624.85	554.79	623.01	0	+36.94(+6.30%)
Nov 12, 2008	595.22	614.05	581.73	586.07	0	-30.61(-4.96%)
Nov 11, 2008	615.35	632.13	601.87	616.68	0	-15.59(-2.47%)
Nov 10, 2008	647.79	658.67	621.57	632.27	0	-11.08(-1.72%)
Nov 07, 2008	627.26	652.83	624.13	643.35	0	+13.53(+2.15%)
Nov 06, 2008	650.12	661.93	622.57	629.82	0	-33.14(-5.00%)
Nov 05, 2008	686.62	703.41	658.91	662.96	0	-40.57(-5.77%)
Nov 04, 2008	686.15	713.11	677.08	703.53	0	+23.64(+3.48%)
Nov 03, 2008	675.20	697.30	666.86	679.88	0	-3.99(-0.58%)
Oct 31, 2008	666.99	700.99	662.91	683.87	0	-0.18(-0.03%)
Oct 30, 2008	672.66	699.72	661.73	684.05	0	+24.44(+3.71%)
Oct 29, 2008	653.67	688.94	642.89	659.61	0	-5.16(-0.78%)
Oct 28, 2008	611.85	667.79	599.49	664.77	0	+63.55(+10.57%)
Oct 27, 2008	598.86	633.87	591.40	601.23	0	-14.33(-2.33%)
Oct 24, 2008	580.49	636.03	580.97	615.55	0	-19.86(-3.13%)
Oct 23, 2008	636.76	659.09	602.82	635.41	0	-11.43(-1.77%)
Oct 22, 2008	651.85	673.18	626.91	646.85	0	-18.27(-2.75%)
Oct 21, 2008	680.98	700.76	661.48	665.12	0	-35.34(-5.04%)
Oct 20, 2008	676.79	705.98	664.00	700.46	0	+26.64(+3.95%)
Oct 17, 2008	657.07	713.44	641.21	673.82	0	+2.24(+0.33%)
Oct 16, 2008	635.08	677.14	608.09	671.58	0	+32.57(+5.10%)
Oct 15, 2008	677.47	698.03	636.20	639.01	0	-55.45(-7.98%)
Oct 14, 2008	747.13	755.07	682.32	694.46	0	-31.22(-4.30%)
Oct 13, 2008	677.35	729.34	665.75	725.68	0	+78.53(+12.14%)
Oct 10, 2008	611.59	680.84	599.08	647.15	0	+2.04(+0.32%)
Oct 09, 2008	679.83	699.68	637.15	645.11	0	-27.55(-4.10%)
Oct 08, 2008	646.11	710.64	642.89	672.66	0	-2.65(-0.39%)
Oct 07, 2008	720.04	740.37	672.76	675.31	0	-47.63(-6.59%)
Oct 06, 2008	723.42	750.79	682.64	722.94	0	-30.30(-4.02%)
Oct 03, 2008	762.39	798.54	746.62	753.24	0	-8.25(-1.08%)
Oct 02, 2008	786.88	799.86	754.20	761.49	0	-39.57(-4.94%)
Oct 01, 2008	803.43	820.37	787.25	801.06	0	+0.03(+0.00%)
Sep 30, 2008	784.91	837.92	712.92	801.03	0	+27.01(+3.49%)
Sep 29, 2008	834.31	855.11	759.82	774.02	0	-87.93(-10.20%)
Sep 26, 2008	840.20	872.25	832.04	861.95	0	+0.96(+0.11%)
Sep 25, 2008	860.99	860.99	860.99	860.99	0	+13.55(+1.60%)
Sep 24, 2008	837.42	864.20	834.66	847.44	0	+5.88(+0.70%)
Sep 23, 2008	854.31	872.47	836.14	841.55	0	-7.19(-0.85%)
Sep 22, 2008	876.40	894.35	844.51	848.74	0	-38.84(-4.38%)
Sep 19, 2008	892.78	928.35	715.90	887.58	0	+30.42(+3.55%)
Sep 18, 2008	828.79	875.61	802.94	857.16	0	+35.55(+4.33%)
Sep 17, 2008	846.76	866.28	815.97	821.62	0	-43.61(-5.04%)
Sep 16, 2008	825.20	878.18	820.96	865.23	0	+14.98(+1.76%)
Sep 15, 2008	848.09	882.21	843.93	850.25	0	-32.78(-3.71%)
Sep 12, 2008	868.13	891.03	862.41	883.03	0	-0.44(-0.05%)
Sep 11, 2008	853.74	887.20	852.04	883.47	0	+10.08(+1.15%)
Sep 10, 2008	870.90	888.56	862.30	873.39	0	+2.26(+0.26%)
Sep 09, 2008	893.17	905.95	866.18	871.13	0	-20.14(-2.26%)
Sep 08, 2008	899.47	916.81	869.02	891.27	0	+0.32(+0.04%)
Sep 05, 2008	875.00	903.12	873.92	890.95	0	+0.16(+0.02%)
Sep 04, 2008	909.38	922.93	887.38	890.79	0	-33.65(-3.64%)
Sep 03, 2008	929.48	945.04	914.10	924.44	0	-12.62(-1.35%)
Sep 02, 2008	955.88	973.02	930.27	937.05	0	-13.94(-1.47%)
Sep 01, 2008	950.99	950.99	950.99	950.99	0	+0.00(+0.00%)
Aug 29, 2008	954.96	967.83	944.62	950.99	0	-20.19(-2.08%)
Aug 28, 2008	964.00	977.13	958.26	971.18	0	+9.91(+1.03%)
Aug 27, 2008	946.98	970.51	947.97	961.28	0	+6.32(+0.66%)
Aug 26, 2008	948.75	964.53	945.08	954.96	0	-1.56(-0.16%)
Aug 25, 2008	960.52	975.59	952.06	956.52	0	-18.12(-1.86%)
Aug 22, 2008	959.42	980.55	960.48	974.64	0	+13.92(+1.45%)
Aug 21, 2008	948.95	967.64	946.39	960.72	0	-4.56(-0.47%)
Aug 20, 2008	960.29	978.75	953.29	965.28	0	+5.38(+0.56%)
Aug 19, 2008	967.34	977.09	952.41	959.90	0	-13.99(-1.44%)
Aug 18, 2008	981.39	995.52	963.59	973.89	0	-15.14(-1.53%)
Aug 15, 2008	983.17	1003	978.34	989.03	0	+1.48(+0.15%)
Aug 14, 2008	966.60	994.50	969.23	987.55	0	+7.22(+0.74%)
Aug 13, 2008	979.92	991.87	965.40	980.33	0	-0.74(-0.08%)
Aug 12, 2008	979.40	992.11	968.94	981.07	0	+0.14(+0.01%)
Aug 11, 2008	962.28	994.70	961.66	980.93	0	+8.51(+0.87%)
Aug 08, 2008	942.26	977.61	943.49	972.42	0	+24.02(+2.53%)
Aug 07, 2008	935.25	965.49	932.64	948.40	0	-1.73(-0.18%)
Aug 06, 2008	930.13	959.32	925.41	950.13	0	+15.26(+1.63%)
Aug 05, 2008	907.22	937.60	907.64	934.87	0	+28.58(+3.15%)
Aug 04, 2008	903.55	920.83	896.83	906.29	0	-4.93(-0.54%)
Aug 01, 2008	913.00	926.43	897.88	911.22	0	-6.02(-0.66%)
Jul 31, 2008	904.76	935.96	906.32	917.24	0	-3.00(-0.33%)
Jul 30, 2008	913.06	931.59	899.98	920.25	0	+2.47(+0.27%)
Jul 29, 2008	901.42	926.31	896.95	917.77	0	+19.73(+2.20%)
Jul 28, 2008	908.35	924.84	893.20	898.05	0	-21.45(-2.33%)
Jul 25, 2008	904.24	925.66	899.31	919.49	0	+16.11(+1.78%)
Jul 24, 2008	915.61	930.27	897.22	903.38	0	-23.87(-2.57%)
Jul 23, 2008	910.26	941.77	905.64	927.25	0	+13.81(+1.51%)
Jul 22, 2008	883.81	919.00	881.45	913.44	0	+2.68(+0.29%)
Jul 21, 2008	910.04	926.88	901.05	910.76	0	-3.64(-0.40%)
Jul 18, 2008	909.93	928.61	898.90	914.40	0	-16.34(-1.76%)
Jul 17, 2008	924.67	943.76	908.94	930.74	0	+10.08(+1.10%)
Jul 16, 2008	895.68	927.17	891.16	920.65	0	+18.46(+2.05%)
Jul 15, 2008	889.93	920.13	880.85	902.19	0	-4.65(-0.51%)
Jul 14, 2008	922.37	934.68	898.02	906.85	0	-10.93(-1.19%)
Jul 11, 2008	907.25	934.23	898.26	917.78	0	-8.47(-0.91%)
Jul 10, 2008	909.79	936.89	902.80	926.24	0	+11.18(+1.22%)
Jul 09, 2008	935.29	950.53	912.37	915.07	0	-31.57(-3.33%)
Jul 08, 2008	923.43	952.15	917.15	946.64	0	+11.36(+1.21%)
Jul 07, 2008	928.07	955.38	918.90	935.28	0	+7.36(+0.79%)
Jul 04, 2008	927.92	927.92	927.92	927.92	0	+0.00(+0.00%)
Jul 03, 2008	927.92	927.92	927.92	927.92	0	-1.40(-0.15%)
Jul 02, 2008	951.55	960.03	925.46	929.32	0	-17.92(-1.89%)
Jul 01, 2008	921.97	954.38	919.53	947.24	0	+6.57(+0.70%)
Jun 30, 2008	940.32	961.48	933.88	940.67	0	-8.42(-0.89%)
Jun 27, 2008	944.34	962.47	932.74	949.09	0	-5.37(-0.56%)
Jun 26, 2008	969.92	983.77	951.23	954.46	0	-38.26(-3.85%)
Jun 25, 2008	976.38	1006	978.12	992.72	0	+12.63(+1.29%)
Jun 24, 2008	968.62	996.88	967.02	980.08	0	-1.24(-0.13%)
Jun 23, 2008	991.33	999.44	974.10	981.32	0	-6.48(-0.66%)
Jun 20, 2008	998.95	1011	980.79	987.80	0	-26.19(-2.58%)
Jun 19, 2008	990.76	1022	988.28	1014	0	+11.77(+1.17%)
Jun 18, 2008	1001	1019	993.78	1002	0	-13.46(-1.33%)
Jun 17, 2008	1019	1034	1009	1016	0	-7.16(-0.70%)
Jun 16, 2008	999.18	1030	1000	1023	0	+8.89(+0.88%)
Jun 13, 2008	992.35	1021	988.71	1014	0	+19.97(+2.01%)
Jun 12, 2008	994.80	1018	982.91	993.98	0	-1.73(-0.17%)
Jun 11, 2008	1010	1024	991.86	995.71	0	-24.30(-2.38%)
Jun 10, 2008	1010	1030	1003	1020	0	-2.18(-0.21%)
Jun 09, 2008	1025	1037	1002	1022	0	-8.05(-0.78%)
Jun 06, 2008	1045	1058	1028	1030	0	-30.13(-2.84%)
Jun 05, 2008	1038	1066	1037	1060	0	+19.21(+1.85%)
Jun 04, 2008	1017	1052	1022	1041	0	+11.72(+1.14%)
Jun 03, 2008	1029	1051	1019	1029	0	-3.30(-0.32%)
Jun 02, 2008	1036	1049	1022	1033	0	-13.29(-1.27%)
May 30, 2008	1034	1055	1035	1046	0	+7.92(+0.76%)
May 29, 2008	1023	1046	1022	1038	0	+7.77(+0.75%)
May 28, 2008	1027	1040	1017	1030	0	+3.82(+0.37%)
May 27, 2008	1010	1032	1005	1027	0	+18.56(+1.84%)
May 26, 2008	1008	1008	1008	1008	0	+0.00(+0.00%)
May 23, 2008	1005	1019	996.21	1008	0	-6.57(-0.65%)
May 22, 2008	1006	1026	999.44	1015	0	+5.39(+0.53%)
May 21, 2008	1024	1044	1002	1009	0	-23.28(-2.25%)
May 20, 2008	1028	1046	1019	1032	0	-10.24(-0.98%)
May 19, 2008	1050	1066	1032	1043	0	-3.56(-0.34%)
May 16, 2008	1044	1057	1031	1046	0	-2.46(-0.23%)
May 15, 2008	1020	1053	1019	1049	0	+21.81(+2.12%)
May 14, 2008	1032	1049	1018	1027	0	+0.84(+0.08%)
May 13, 2008	1015	1037	1010	1026	0	-0.09(-0.01%)
May 12, 2008	1011	1037	1003	1026	0	+10.73(+1.06%)
May 09, 2008	1011	1025	1003	1015	0	-4.72(-0.46%)
May 08, 2008	1020	1030	1007	1020	0	+7.39(+0.73%)
May 07, 2008	1022	1043	1007	1013	0	-17.70(-1.72%)
May 06, 2008	1013	1038	1008	1030	0	+6.36(+0.62%)
May 05, 2008	1017	1038	1012	1024	0	-5.46(-0.53%)
May 02, 2008	1037	1046	1014	1030	0	-0.38(-0.04%)
May 01, 2008	992.44	1036	992.75	1030	0	+34.38(+3.45%)
Apr 30, 2008	999.89	1020	986.39	995.52	0	-7.47(-0.74%)
Apr 29, 2008	987.40	1011	986.95	1003	0	+5.90(+0.59%)
Apr 28, 2008	986.85	1009	983.69	997.09	0	+4.18(+0.42%)
Apr 25, 2008	999.01	1006	973.58	992.91	0	-3.52(-0.35%)
Apr 24, 2008	982.36	1010	971.00	996.43	0	+10.20(+1.03%)
Apr 23, 2008	979.76	997.34	971.88	986.23	0	+9.62(+0.99%)
Apr 22, 2008	975.65	993.82	962.98	976.61	0	-11.15(-1.13%)
Apr 21, 2008	972.36	995.20	968.70	987.76	0	+6.36(+0.65%)
Apr 18, 2008	972.03	993.45	964.35	981.40	0	+34.94(+3.69%)
Apr 17, 2008	943.31	958.36	933.74	946.47	0	-2.98(-0.31%)
Apr 16, 2008	930.24	956.74	928.21	949.45	0	+29.18(+3.17%)
Apr 15, 2008	918.95	930.93	899.92	920.27	0	+1.49(+0.16%)
Apr 14, 2008	921.62	933.74	910.41	918.78	0	-4.95(-0.54%)
Apr 11, 2008	927.20	948.10	918.66	923.73	0	-29.65(-3.11%)
Apr 10, 2008	933.20	963.86	933.45	953.38	0	+16.06(+1.71%)
Apr 09, 2008	936.93	951.40	923.69	937.32	0	-4.35(-0.46%)
Apr 08, 2008	942.12	954.51	931.17	941.67	0	-9.00(-0.95%)
Apr 07, 2008	953.94	971.11	945.20	950.67	0	-3.55(-0.37%)
Apr 04, 2008	945.08	969.30	938.88	954.23	0	+4.45(+0.47%)
Apr 03, 2008	934.25	959.67	930.73	949.78	0	+1.44(+0.15%)
Apr 02, 2008	954.53	967.05	937.93	948.34	0	-4.54(-0.48%)
Apr 01, 2008	929.22	955.78	922.66	952.88	0	+36.68(+4.00%)
Mar 31, 2008	904.96	926.81	903.71	916.20	0	+2.94(+0.32%)
Mar 28, 2008	918.70	937.06	907.65	913.26	0	-4.17(-0.45%)
Mar 27, 2008	933.35	941.07	911.76	917.43	0	-24.88(-2.64%)
Mar 26, 2008	944.15	954.86	926.73	942.32	0	-6.53(-0.69%)
Mar 25, 2008	946.62	958.64	931.94	948.85	0	+5.70(+0.60%)
Mar 24, 2008	915.25	954.96	912.61	943.14	0	+32.06(+3.52%)
Mar 21, 2008	899.20	915.72	883.61	911.09	0	+0.00(+0.00%)
Mar 20, 2008	899.20	915.72	883.61	911.08	0	+18.93(+2.12%)
Mar 19, 2008	916.63	929.61	890.85	892.16	0	-24.10(-2.63%)
Mar 18, 2008	892.99	918.32	884.28	916.26	0	+40.12(+4.58%)
Mar 17, 2008	864.42	893.78	854.67	876.14	0	-10.35(-1.17%)
Mar 14, 2008	909.28	916.72	874.03	886.49	0	-19.89(-2.19%)
Mar 13, 2008	891.34	915.48	879.24	906.38	0	+4.57(+0.51%)
Mar 12, 2008	903.04	920.96	894.05	901.80	0	-0.89(-0.10%)
Mar 11, 2008	883.94	906.80	873.69	902.70	0	+36.91(+4.26%)
Mar 10, 2008	877.81	889.58	862.16	865.78	0	-13.50(-1.53%)
Mar 07, 2008	872.62	896.58	864.51	879.28	0	+1.25(+0.14%)
Mar 06, 2008	894.83	905.34	874.72	878.03	0	-16.99(-1.90%)
Mar 05, 2008	891.07	904.85	881.92	895.01	0	+6.14(+0.69%)
Mar 04, 2008	881.84	897.89	865.98	888.88	896,607,936	-0.50(-0.06%)
Mar 03, 2008	893.48	905.61	875.62	889.37	639,197,888	-5.74(-0.64%)
Feb 29, 2008	907.12	917.60	888.15	895.11	669,225,536	-20.55(-2.24%)
Feb 28, 2008	912.68	930.17	902.19	915.66	617,096,768	-1.39(-0.15%)
Feb 27, 2008	897.79	925.12	892.38	917.05	662,017,600	+11.92(+1.32%)
Feb 26, 2008	891.17	915.36	881.80	905.13	643,907,520	+3.70(+0.41%)
Feb 25, 2008	896.10	911.13	882.73	901.43	607,266,624	+2.43(+0.27%)
Feb 22, 2008	901.36	908.86	876.26	898.99	668,404,288	+0.56(+0.06%)
Feb 21, 2008	917.35	926.37	893.26	898.43	589,614,144	-10.69(-1.18%)
Feb 20, 2008	895.55	914.93	889.11	909.12	562,032,384	+9.16(+1.02%)
Feb 19, 2008	920.97	927.47	894.98	899.96	556,529,088	-10.61(-1.17%)
Feb 18, 2008	912.87	923.04	901.71	910.58	503,137,472	+0.00(+0.00%)
Feb 15, 2008	912.87	923.04	901.71	910.58	538,654,464	-8.54(-0.93%)
Feb 14, 2008	938.31	944.35	915.49	919.12	646,966,464	-20.03(-2.13%)
Feb 13, 2008	926.05	944.70	917.19	939.15	659,868,096	+24.32(+2.66%)
Feb 12, 2008	923.19	936.22	905.24	914.83	617,568,576	-3.53(-0.38%)
Feb 11, 2008	911.11	957.40	878.29	918.36	615,335,360	+11.67(+1.29%)
Feb 08, 2008	895.70	957.40	878.29	906.69	624,743,808	+9.96(+1.11%)
Feb 07, 2008	879.22	957.40	878.29	896.73	1,012,000,704	+2.14(+0.24%)
Feb 06, 2008	914.51	957.40	894.52	894.59	779,293,440	-13.18(-1.45%)
Feb 05, 2008	918.19	957.40	907.60	907.77	824,217,792	-26.24(-2.81%)
Feb 04, 2008	941.00	957.40	907.60	934.01	724,441,536	-17.99(-1.89%)
Feb 01, 2008	932.77	957.40	907.60	952.00	1,180,230,016	+18.95(+2.03%)
Jan 31, 2008	895.76	957.40	907.60	933.04	865,579,712	+12.49(+1.36%)
Jan 30, 2008	901.16	957.40	907.60	920.55	827,777,152	+3.34(+0.36%)
Jan 29, 2008	912.87	957.40	907.60	917.21	703,221,824	-0.39(-0.04%)
Jan 28, 2008	903.36	957.40	907.60	917.60	600,303,104	+1.07(+0.12%)
Jan 25, 2008	947.95	957.40	916.35	916.53	822,488,320	-21.55(-2.30%)
Jan 24, 2008	910.01	939.19	916.62	938.07	949,133,568	+21.45(+2.34%)
Jan 23, 2008	869.68	919.76	866.47	916.62	1,150,619,008	-3.13(-0.34%)
Jan 22, 2008	878.82	949.39	895.78	919.76	944,726,784	-29.63(-3.12%)
Jan 21, 2008	948.28	949.39	949.39	949.39	824,980,160	-0.00(-0.00%)
Jan 18, 2008	955.86	960.54	943.18	949.39	935,359,488	-0.88(-0.09%)
Jan 17, 2008	963.34	977.28	947.00	950.27	983,279,616	-20.35(-2.10%)
Jan 16, 2008	963.42	995.89	960.24	970.62	1,339,285,120	-25.27(-2.54%)
Jan 15, 2008	1011	1026	994.20	995.89	753,560,000	-29.90(-2.91%)
Jan 14, 2008	1017	1028	1001	1026	642,040,576	+24.50(+2.45%)
Jan 11, 2008	1002	1023	994.90	1001	638,202,240	-20.89(-2.04%)
Jan 10, 2008	1000	1029	1006	1022	730,756,736	+0.84(+0.08%)
Jan 09, 2008	999.26	1021	991.93	1021	764,281,088	+20.10(+2.01%)
Jan 08, 2008	1023	1043	1001	1001	683,274,752	-29.36(-2.85%)
Jan 07, 2008	1033	1041	1015	1031	722,068,864	-4.77(-0.46%)
Jan 04, 2008	1057	1086	1035	1035	787,368,320	-50.42(-4.64%)
Jan 03, 2008	1075	1093	1079	1086	541,477,824	-0.47(-0.04%)
Jan 02, 2008	1102	1110	1079	1086	631,767,424	-21.48(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.