Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	1034	1055	1035	1046	0	+7.92(+0.76%)
May 29, 2008	1023	1046	1022	1038	0	+7.77(+0.75%)
May 28, 2008	1027	1040	1017	1030	0	+3.82(+0.37%)
May 27, 2008	1010	1032	1005	1027	0	+18.56(+1.84%)
May 26, 2008	1008	1008	1008	1008	0	+0.00(+0.00%)
May 23, 2008	1005	1019	996.21	1008	0	-6.57(-0.65%)
May 22, 2008	1006	1026	999.44	1015	0	+5.39(+0.53%)
May 21, 2008	1024	1044	1002	1009	0	-23.28(-2.25%)
May 20, 2008	1028	1046	1019	1032	0	-10.24(-0.98%)
May 19, 2008	1050	1066	1032	1043	0	-3.56(-0.34%)
May 16, 2008	1044	1057	1031	1046	0	-2.46(-0.23%)
May 15, 2008	1020	1053	1019	1049	0	+21.81(+2.12%)
May 14, 2008	1032	1049	1018	1027	0	+0.84(+0.08%)
May 13, 2008	1015	1037	1010	1026	0	-0.09(-0.01%)
May 12, 2008	1011	1037	1003	1026	0	+10.73(+1.06%)
May 09, 2008	1011	1025	1003	1015	0	-4.72(-0.46%)
May 08, 2008	1020	1030	1007	1020	0	+7.39(+0.73%)
May 07, 2008	1022	1043	1007	1013	0	-17.70(-1.72%)
May 06, 2008	1013	1038	1008	1030	0	+6.36(+0.62%)
May 05, 2008	1017	1038	1012	1024	0	-5.46(-0.53%)
May 02, 2008	1037	1046	1014	1030	0	-0.38(-0.04%)
May 01, 2008	992.44	1036	992.75	1030	0	+34.38(+3.45%)
Apr 30, 2008	999.89	1020	986.39	995.52	0	-7.47(-0.74%)
Apr 29, 2008	987.40	1011	986.95	1003	0	+5.90(+0.59%)
Apr 28, 2008	986.85	1009	983.69	997.09	0	+4.18(+0.42%)
Apr 25, 2008	999.01	1006	973.58	992.91	0	-3.52(-0.35%)
Apr 24, 2008	982.36	1010	971.00	996.43	0	+10.20(+1.03%)
Apr 23, 2008	979.76	997.34	971.88	986.23	0	+9.62(+0.99%)
Apr 22, 2008	975.65	993.82	962.98	976.61	0	-11.15(-1.13%)
Apr 21, 2008	972.36	995.20	968.70	987.76	0	+6.36(+0.65%)
Apr 18, 2008	972.03	993.45	964.35	981.40	0	+34.94(+3.69%)
Apr 17, 2008	943.31	958.36	933.74	946.47	0	-2.98(-0.31%)
Apr 16, 2008	930.24	956.74	928.21	949.45	0	+29.18(+3.17%)
Apr 15, 2008	918.95	930.93	899.92	920.27	0	+1.49(+0.16%)
Apr 14, 2008	921.62	933.74	910.41	918.78	0	-4.95(-0.54%)
Apr 11, 2008	927.20	948.10	918.66	923.73	0	-29.65(-3.11%)
Apr 10, 2008	933.20	963.86	933.45	953.38	0	+16.06(+1.71%)
Apr 09, 2008	936.93	951.40	923.69	937.32	0	-4.35(-0.46%)
Apr 08, 2008	942.12	954.51	931.17	941.67	0	-9.00(-0.95%)
Apr 07, 2008	953.94	971.11	945.20	950.67	0	-3.55(-0.37%)
Apr 04, 2008	945.08	969.30	938.88	954.23	0	+4.45(+0.47%)
Apr 03, 2008	934.25	959.67	930.73	949.78	0	+1.44(+0.15%)
Apr 02, 2008	954.53	967.05	937.93	948.34	0	-4.54(-0.48%)
Apr 01, 2008	929.22	955.78	922.66	952.88	0	+36.68(+4.00%)
Mar 31, 2008	904.96	926.81	903.71	916.20	0	+2.94(+0.32%)
Mar 28, 2008	918.70	937.06	907.65	913.26	0	-4.17(-0.45%)
Mar 27, 2008	933.35	941.07	911.76	917.43	0	-24.88(-2.64%)
Mar 26, 2008	944.15	954.86	926.73	942.32	0	-6.53(-0.69%)
Mar 25, 2008	946.62	958.64	931.94	948.85	0	+5.70(+0.60%)
Mar 24, 2008	915.25	954.96	912.61	943.14	0	+32.06(+3.52%)
Mar 21, 2008	899.20	915.72	883.61	911.09	0	+0.00(+0.00%)
Mar 20, 2008	899.20	915.72	883.61	911.08	0	+18.93(+2.12%)
Mar 19, 2008	916.63	929.61	890.85	892.16	0	-24.10(-2.63%)
Mar 18, 2008	892.99	918.32	884.28	916.26	0	+40.12(+4.58%)
Mar 17, 2008	864.42	893.78	854.67	876.14	0	-10.35(-1.17%)
Mar 14, 2008	909.28	916.72	874.03	886.49	0	-19.89(-2.19%)
Mar 13, 2008	891.34	915.48	879.24	906.38	0	+4.57(+0.51%)
Mar 12, 2008	903.04	920.96	894.05	901.80	0	-0.89(-0.10%)
Mar 11, 2008	883.94	906.80	873.69	902.70	0	+36.91(+4.26%)
Mar 10, 2008	877.81	889.58	862.16	865.78	0	-13.50(-1.53%)
Mar 07, 2008	872.62	896.58	864.51	879.28	0	+1.25(+0.14%)
Mar 06, 2008	894.83	905.34	874.72	878.03	0	-16.99(-1.90%)
Mar 05, 2008	891.07	904.85	881.92	895.01	0	+6.14(+0.69%)
Mar 04, 2008	881.84	897.89	865.98	888.88	896,607,936	-0.50(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.