Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 940.32 961.48 933.88 940.67 0 -8.42(-0.89%)
Jun 27, 2008 944.34 962.47 932.74 949.09 0 -5.37(-0.56%)
Jun 26, 2008 969.92 983.77 951.23 954.46 0 -38.26(-3.85%)
Jun 25, 2008 976.38 1006 978.12 992.72 0 +12.63(+1.29%)
Jun 24, 2008 968.62 996.88 967.02 980.08 0 -1.24(-0.13%)
Jun 23, 2008 991.33 999.44 974.10 981.32 0 -6.48(-0.66%)
Jun 20, 2008 998.95 1011 980.79 987.80 0 -26.19(-2.58%)
Jun 19, 2008 990.76 1022 988.28 1014 0 +11.77(+1.17%)
Jun 18, 2008 1001 1019 993.78 1002 0 -13.46(-1.33%)
Jun 17, 2008 1019 1034 1009 1016 0 -7.16(-0.70%)
Jun 16, 2008 999.18 1030 1000 1023 0 +8.89(+0.88%)
Jun 13, 2008 992.35 1021 988.71 1014 0 +19.97(+2.01%)
Jun 12, 2008 994.80 1018 982.91 993.98 0 -1.73(-0.17%)
Jun 11, 2008 1010 1024 991.86 995.71 0 -24.30(-2.38%)
Jun 10, 2008 1010 1030 1003 1020 0 -2.18(-0.21%)
Jun 09, 2008 1025 1037 1002 1022 0 -8.05(-0.78%)
Jun 06, 2008 1045 1058 1028 1030 0 -30.13(-2.84%)
Jun 05, 2008 1038 1066 1037 1060 0 +19.21(+1.85%)
Jun 04, 2008 1017 1052 1022 1041 0 +11.72(+1.14%)
Jun 03, 2008 1029 1051 1019 1029 0 -3.30(-0.32%)
Jun 02, 2008 1036 1049 1022 1033 0 -13.29(-1.27%)
May 30, 2008 1034 1055 1035 1046 0 +7.92(+0.76%)
May 29, 2008 1023 1046 1022 1038 0 +7.77(+0.75%)
May 28, 2008 1027 1040 1017 1030 0 +3.82(+0.37%)
May 27, 2008 1010 1032 1005 1027 0 +18.56(+1.84%)
May 26, 2008 1008 1008 1008 1008 0 +0.00(+0.00%)
May 23, 2008 1005 1019 996.21 1008 0 -6.57(-0.65%)
May 22, 2008 1006 1026 999.44 1015 0 +5.39(+0.53%)
May 21, 2008 1024 1044 1002 1009 0 -23.28(-2.25%)
May 20, 2008 1028 1046 1019 1032 0 -10.24(-0.98%)
May 19, 2008 1050 1066 1032 1043 0 -3.56(-0.34%)
May 16, 2008 1044 1057 1031 1046 0 -2.46(-0.23%)
May 15, 2008 1020 1053 1019 1049 0 +21.81(+2.12%)
May 14, 2008 1032 1049 1018 1027 0 +0.84(+0.08%)
May 13, 2008 1015 1037 1010 1026 0 -0.09(-0.01%)
May 12, 2008 1011 1037 1003 1026 0 +10.73(+1.06%)
May 09, 2008 1011 1025 1003 1015 0 -4.72(-0.46%)
May 08, 2008 1020 1030 1007 1020 0 +7.39(+0.73%)
May 07, 2008 1022 1043 1007 1013 0 -17.70(-1.72%)
May 06, 2008 1013 1038 1008 1030 0 +6.36(+0.62%)
May 05, 2008 1017 1038 1012 1024 0 -5.46(-0.53%)
May 02, 2008 1037 1046 1014 1030 0 -0.38(-0.04%)
May 01, 2008 992.44 1036 992.75 1030 0 +34.38(+3.45%)
Apr 30, 2008 999.89 1020 986.39 995.52 0 -7.47(-0.74%)
Apr 29, 2008 987.40 1011 986.95 1003 0 +5.90(+0.59%)
Apr 28, 2008 986.85 1009 983.69 997.09 0 +4.18(+0.42%)
Apr 25, 2008 999.01 1006 973.58 992.91 0 -3.52(-0.35%)
Apr 24, 2008 982.36 1010 971.00 996.43 0 +10.20(+1.03%)
Apr 23, 2008 979.76 997.34 971.88 986.23 0 +9.62(+0.99%)
Apr 22, 2008 975.65 993.82 962.98 976.61 0 -11.15(-1.13%)
Apr 21, 2008 972.36 995.20 968.70 987.76 0 +6.36(+0.65%)
Apr 18, 2008 972.03 993.45 964.35 981.40 0 +34.94(+3.69%)
Apr 17, 2008 943.31 958.36 933.74 946.47 0 -2.98(-0.31%)
Apr 16, 2008 930.24 956.74 928.21 949.45 0 +29.18(+3.17%)
Apr 15, 2008 918.95 930.93 899.92 920.27 0 +1.49(+0.16%)
Apr 14, 2008 921.62 933.74 910.41 918.78 0 -4.95(-0.54%)
Apr 11, 2008 927.20 948.10 918.66 923.73 0 -29.65(-3.11%)
Apr 10, 2008 933.20 963.86 933.45 953.38 0 +16.06(+1.71%)
Apr 09, 2008 936.93 951.40 923.69 937.32 0 -4.35(-0.46%)
Apr 08, 2008 942.12 954.51 931.17 941.67 0 -9.00(-0.95%)
Apr 07, 2008 953.94 971.11 945.20 950.67 0 -3.55(-0.37%)
Apr 04, 2008 945.08 969.30 938.88 954.23 0 +4.45(+0.47%)
Apr 03, 2008 934.25 959.67 930.73 949.78 0 +1.44(+0.15%)
Apr 02, 2008 954.53 967.05 937.93 948.34 0 -4.54(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.