Date	Open	High	Low	Close	Change (%)
Nov 30, 2011	1123	1143	1117	1139	+44.01(+4.02%)
Nov 29, 2011	1103	1114	1088	1095	-7.50(-0.68%)
Nov 28, 2011	1090	1109	1085	1103	+39.01(+3.67%)
Nov 25, 2011	1066	1085	1059	1064	-7.95(-0.74%)
Nov 23, 2011		1072	1072	1072	-26.39(-2.40%)
Nov 22, 2011	1091	1108	1081	1098	-0.13(-0.01%)
Nov 21, 2011	1107	1114	1082	1098	-24.95(-2.22%)
Nov 18, 2011	1132	1140	1116	1123	-5.14(-0.46%)
Nov 17, 2011	1153	1158	1117	1128	-29.71(-2.57%)
Nov 16, 2011	1169	1184	1154	1158	-18.88(-1.60%)
Nov 15, 2011	1155	1182	1150	1177	+19.85(+1.72%)
Nov 14, 2011	1162	1172	1149	1157	-8.01(-0.69%)
Nov 11, 2011	1154	1174	1146	1165	+21.51(+1.88%)
Nov 10, 2011	1159	1164	1130	1143	-0.30(-0.03%)
Nov 09, 2011	1163	1171	1138	1144	-46.42(-3.90%)
Nov 08, 2011	1181	1196	1169	1190	+16.53(+1.41%)
Nov 07, 2011	1164	1178	1150	1174	+3.07(+0.26%)
Nov 04, 2011	1170	1180	1156	1171	-7.36(-0.62%)
Nov 03, 2011	1158	1180	1144	1178	+26.07(+2.26%)
Nov 02, 2011	1153	1163	1138	1152	+11.26(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.