Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 2598 2635 2565 2618 0 +27.40(+1.06%)
Nov 29, 2018 2598 2628 2556 2591 0 -9.29(-0.36%)
Nov 28, 2018 2545 2606 2509 2600 0 +88.36(+3.52%)
Nov 27, 2018 2489 2530 2466 2512 0 -1.47(-0.06%)
Nov 26, 2018 2500 2528 2463 2513 0 +46.32(+1.88%)
Nov 23, 2018 2472 2510 2451 2467 0 -30.44(-1.22%)
Nov 21, 2018 2498 2498 2498 2498 0 +10.40(+0.42%)
Nov 20, 2018 2456 2540 2425 2487 0 -49.71(-1.96%)
Nov 19, 2018 2626 2637 2524 2537 0 -115.56(-4.36%)
Nov 16, 2018 2628 2680 2603 2652 0 -15.20(-0.57%)
Nov 15, 2018 2623 2681 2590 2668 0 +57.87(+2.22%)
Nov 14, 2018 2675 2691 2588 2610 0 -36.71(-1.39%)
Nov 13, 2018 2643 2703 2625 2647 0 +2.46(+0.09%)
Nov 12, 2018 2714 2726 2632 2644 0 -105.30(-3.83%)
Nov 09, 2018 2775 2791 2719 2749 0 -53.60(-1.91%)
Nov 08, 2018 2817 2835 2777 2803 0 -19.59(-0.69%)
Nov 07, 2018 2771 2834 2749 2823 0 +80.53(+2.94%)
Nov 06, 2018 2729 2768 2710 2742 0 +13.04(+0.48%)
Nov 05, 2018 2744 2759 2682 2729 0 -25.26(-0.92%)
Nov 02, 2018 2789 2825 2726 2754 0 -82.66(-2.91%)
Nov 01, 2018 2797 2849 2763 2837 0 +44.43(+1.59%)
Oct 31, 2018 2791 2841 2754 2792 0 +61.37(+2.25%)
Oct 30, 2018 2665 2749 2644 2731 0 +54.49(+2.04%)
Oct 29, 2018 2772 2788 2611 2677 0 -50.48(-1.85%)
Oct 26, 2018 2721 2785 2677 2727 0 +25.79(+0.95%)
Oct 24, 2018 2822 2843 2695 2701 0 -126.06(-4.46%)
Oct 23, 2018 2767 2845 2744 2827 0 -1.95(-0.07%)
Oct 22, 2018 2824 2865 2795 2829 0 +18.82(+0.67%)
Oct 19, 2018 2844 2876 2794 2810 0 -16.95(-0.60%)
Oct 18, 2018 2873 2891 2799 2827 0 -67.23(-2.32%)
Oct 17, 2018 2911 2926 2863 2895 0 +1.25(+0.04%)
Oct 16, 2018 2838 2904 2817 2893 0 +89.47(+3.19%)
Oct 15, 2018 2840 2859 2792 2804 0 -47.56(-1.67%)
Oct 12, 2018 2845 2875 2790 2852 0 +83.05(+3.00%)
Oct 11, 2018 2784 2843 2736 2768 0 -23.96(-0.86%)
Oct 10, 2018 2919 2931 2794 2792 0 -144.79(-4.93%)
Oct 09, 2018 2923 2969 2901 2937 0 +12.52(+0.43%)
Oct 08, 2018 2929 2962 2879 2925 0 -25.93(-0.88%)
Oct 05, 2018 2991 3011 2912 2951 0 -41.16(-1.38%)
Oct 04, 2018 3038 3050 2968 2992 0 -60.40(-1.98%)
Oct 03, 2018 3040 3079 3023 3052 0 +24.38(+0.81%)
Oct 02, 2018 3033 3065 3003 3028 0 -4.91(-0.16%)
Oct 01, 2018 3037 3070 3011 3033 0 +5.92(+0.20%)
Sep 28, 2018 3017 3050 2993 3027 0 +6.98(+0.23%)
Sep 27, 2018 3010 3045 2999 3020 0 +30.66(+1.03%)
Sep 26, 2018 2992 3031 2971 2989 0 -5.73(-0.19%)
Sep 25, 2018 2979 3013 2962 2995 0 +5.42(+0.18%)
Sep 24, 2018 2945 3002 2932 2989 0 +28.48(+0.96%)
Sep 21, 2018 2988 3007 2946 2961 0 -17.96(-0.60%)
Sep 20, 2018 2968 3001 2951 2979 0 +28.27(+0.96%)
Sep 19, 2018 2955 2979 2914 2951 0 -2.23(-0.08%)
Sep 18, 2018 2929 2988 2918 2953 0 +16.16(+0.55%)
Sep 17, 2018 2979 2995 2928 2937 0 -53.54(-1.79%)
Sep 14, 2018 2996 3020 2967 2990 0 -3.57(-0.12%)
Sep 13, 2018 2981 3023 2961 2994 0 +31.51(+1.06%)
Sep 12, 2018 2973 2994 2927 2962 0 -13.91(-0.47%)
Sep 11, 2018 2940 2994 2920 2976 0 +26.83(+0.91%)
Sep 10, 2018 2958 2979 2918 2949 0 -0.33(-0.01%)
Sep 07, 2018 2940 2993 2923 2950 0 -10.29(-0.35%)
Sep 06, 2018 2995 3015 2933 2960 0 -35.84(-1.20%)
Sep 05, 2018 3039 3052 2971 2996 0 -50.05(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.