Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silicon Valley 150 (CIX: SV150 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 3847 3903 3806 3875 0 +36.83(+0.96%)
May 28, 2020 3828 3915 3799 3838 0 -8.76(-0.23%)
May 27, 2020 3820 3859 3734 3847 0 +15.24(+0.40%)
May 26, 2020 3924 3939 3820 3831 0 -29.01(-0.75%)
May 22, 2020 3829 3877 3800 3860 0 +36.13(+0.94%)
May 21, 2020 3871 3899 3810 3824 0 -40.62(-1.05%)
May 20, 2020 3827 3887 3809 3865 0 +93.47(+2.48%)
May 19, 2020 3774 3841 3748 3771 0 +0.42(+0.01%)
May 18, 2020 3766 3810 3723 3771 0 +64.71(+1.75%)
May 15, 2020 3620 3721 3606 3706 0 +15.13(+0.41%)
May 14, 2020 3624 3705 3577 3691 0 +43.97(+1.21%)
May 13, 2020 3709 3748 3590 3647 0 -53.58(-1.45%)
May 12, 2020 3787 3810 3695 3701 0 -65.47(-1.74%)
May 11, 2020 3701 3794 3687 3766 0 +47.04(+1.26%)
May 08, 2020 3686 3735 3658 3719 0 +61.95(+1.69%)
May 07, 2020 3652 3685 3623 3657 0 +46.05(+1.28%)
May 06, 2020 3610 3657 3582 3611 0 +27.27(+0.76%)
May 05, 2020 3569 3633 3549 3584 0 +45.05(+1.27%)
May 04, 2020 3480 3549 3447 3539 0 +50.72(+1.45%)
May 01, 2020 3502 3586 3450 3488 0 -89.01(-2.49%)
Apr 30, 2020 3579 3631 3523 3577 0 +24.29(+0.68%)
Apr 29, 2020 3497 3583 3471 3553 0 +130.14(+3.80%)
Apr 28, 2020 3515 3529 3413 3423 0 -63.44(-1.82%)
Apr 27, 2020 3489 3525 3449 3486 0 +13.94(+0.40%)
Apr 24, 2020 3402 3480 3374 3472 0 +72.39(+2.13%)
Apr 23, 2020 3416 3481 3380 3400 0 -13.52(-0.40%)
Apr 22, 2020 3373 3444 3343 3413 0 +115.74(+3.51%)
Apr 21, 2020 3401 3418 3262 3298 0 -134.50(-3.92%)
Apr 20, 2020 3431 3492 3408 3432 0 -40.41(-1.16%)
Apr 17, 2020 3494 3519 3407 3473 0 +8.43(+0.24%)
Apr 16, 2020 3452 3491 3394 3464 0 +48.78(+1.43%)
Apr 15, 2020 3408 3454 3365 3415 0 -45.57(-1.32%)
Apr 14, 2020 3397 3483 3370 3461 0 +135.77(+4.08%)
Apr 13, 2020 3274 3340 3231 3325 0 +42.46(+1.29%)
Apr 09, 2020 3305 3339 3231 3283 0 +3.64(+0.11%)
Apr 08, 2020 3231 3303 3197 3279 0 +85.36(+2.67%)
Apr 07, 2020 3306 3335 3173 3194 0 -29.67(-0.92%)
Apr 06, 2020 3106 3240 3074 3223 0 +228.75(+7.64%)
Apr 03, 2020 3025 3064 2950 2995 0 -49.09(-1.61%)
Apr 02, 2020 2972 3066 2934 3044 0 +52.82(+1.77%)
Apr 01, 2020 3035 3093 2952 2991 0 -138.68(-4.43%)
Mar 31, 2020 3162 3233 3091 3130 0 -33.93(-1.07%)
Mar 30, 2020 3092 3191 3066 3163 0 +110.75(+3.63%)
Mar 27, 2020 3096 3158 3021 3053 0 -123.49(-3.89%)
Mar 26, 2020 3023 3195 3003 3176 0 +181.55(+6.06%)
Mar 25, 2020 3055 3153 2953 2995 0 -46.86(-1.54%)
Mar 24, 2020 2945 3084 2889 3041 0 +239.09(+8.53%)
Mar 23, 2020 2805 2875 2669 2802 0 -0.15(-0.01%)
Mar 20, 2020 2957 3043 2776 2803 0 -115.08(-3.94%)
Mar 19, 2020 2903 3043 2819 2918 0 +14.92(+0.51%)
Mar 18, 2020 2806 2969 2715 2903 0 -78.46(-2.63%)
Mar 17, 2020 2871 3042 2752 2981 0 +152.73(+5.40%)
Mar 16, 2020 2847 3065 2754 2828 0 -397.67(-12.33%)
Mar 13, 2020 3080 3247 2936 3226 0 +368.40(+12.89%)
Mar 12, 2020 2991 3133 2846 2858 0 -351.93(-10.96%)
Mar 11, 2020 3274 3316 3160 3210 0 -149.47(-4.45%)
Mar 10, 2020 3284 3373 3175 3359 0 +192.03(+6.06%)
Mar 09, 2020 3159 3303 3111 3167 0 -244.86(-7.18%)
Mar 06, 2020 3356 3447 3312 3412 0 -57.69(-1.66%)
Mar 05, 2020 3500 3560 3440 3470 0 -117.33(-3.27%)
Mar 04, 2020 3512 3593 3461 3587 0 +146.18(+4.25%)
Mar 03, 2020 3581 3618 3398 3441 0 -120.17(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.