Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 1046 1082 1040 1072 0 +13.86(+1.31%)
Jan 30, 2008 1054 1082 1048 1059 0 +2.90(+0.27%)
Jan 29, 2008 1058 1066 1042 1056 0 +2.65(+0.25%)
Jan 28, 2008 1037 1056 1029 1053 0 +21.39(+2.07%)
Jan 25, 2008 1059 1064 1027 1032 0 -19.79(-1.88%)
Jan 24, 2008 1042 1057 1024 1051 0 +10.35(+0.99%)
Jan 23, 2008 1008 1046 994.65 1041 0 +17.96(+1.76%)
Jan 22, 2008 994.73 1042 989.77 1023 0 -10.60(-1.03%)
Jan 21, 2008 1033 1059 1019 1034 0 +0.00(+0.00%)
Jan 18, 2008 1033 1059 1019 1034 0 +14.76(+1.45%)
Jan 17, 2008 1060 1064 1012 1019 0 -37.02(-3.51%)
Jan 16, 2008 1047 1074 1042 1056 0 +4.46(+0.42%)
Jan 15, 2008 1068 1073 1045 1052 0 -24.73(-2.30%)
Jan 14, 2008 1080 1087 1066 1076 0 +8.55(+0.80%)
Jan 11, 2008 1074 1081 1060 1068 0 -16.16(-1.49%)
Jan 10, 2008 1071 1093 1062 1084 0 +6.88(+0.64%)
Jan 09, 2008 1070 1083 1052 1077 0 +9.01(+0.84%)
Jan 08, 2008 1095 1102 1063 1068 0 -21.07(-1.93%)
Jan 07, 2008 1093 1104 1080 1089 0 +2.42(+0.22%)
Jan 04, 2008 1104 1112 1083 1087 0 -24.12(-2.17%)
Jan 03, 2008 1113 1124 1105 1111 0 -1.73(-0.16%)
Jan 02, 2008 1128 1138 1106 1112 0 -18.95(-1.67%)
Jan 01, 2008 1134 1140 1125 1131 0 +0.00(+0.00%)
Dec 31, 2007 1134 1140 1125 1131 0 -6.14(-0.54%)
Dec 28, 2007 1144 1150 1130 1138 0 +1.20(+0.11%)
Dec 27, 2007 1144 1151 1134 1136 0 -12.18(-1.06%)
Dec 26, 2007 1145 1155 1141 1149 0 -0.75(-0.07%)
Dec 24, 2007 1145 1158 1137 1149 0 +9.37(+0.82%)
Dec 21, 2007 1130 1152 1124 1140 0 +17.61(+1.57%)
Dec 20, 2007 1123 1127 1111 1122 0 +2.12(+0.19%)
Dec 19, 2007 1127 1136 1112 1120 0 -8.00(-0.71%)
Dec 18, 2007 1125 1134 1112 1128 0 +8.31(+0.74%)
Dec 17, 2007 1128 1134 1113 1120 0 -12.96(-1.14%)
Dec 14, 2007 1139 1148 1126 1133 0 -11.56(-1.01%)
Dec 13, 2007 1131 1153 1121 1144 0 +7.14(+0.63%)
Dec 12, 2007 1155 1163 1125 1137 0 +6.28(+0.56%)
Dec 11, 2007 1149 1163 1114 1131 0 -17.96(-1.56%)
Dec 10, 2007 1150 1157 1139 1149 0 +0.48(+0.04%)
Dec 07, 2007 1146 1159 1139 1148 0 +0.66(+0.06%)
Dec 06, 2007 1133 1152 1125 1148 0 +12.93(+1.14%)
Dec 05, 2007 1136 1145 1120 1135 0 -1.46(-0.13%)
Dec 04, 2007 1147 1152 1128 1136 0 -18.16(-1.57%)
Dec 03, 2007 1178 1186 1144 1155 0 -25.42(-2.15%)
Nov 30, 2007 1185 1193 1161 1180 0 +8.71(+0.74%)
Nov 29, 2007 1171 1178 1157 1171 0 -5.01(-0.43%)
Nov 28, 2007 1152 1183 1145 1176 0 +31.05(+2.71%)
Nov 27, 2007 1130 1152 1121 1145 0 +19.41(+1.72%)
Nov 26, 2007 1153 1157 1120 1126 0 -26.19(-2.27%)
Nov 23, 2007 1143 1157 1135 1152 0 +14.81(+1.30%)
Nov 21, 2007 1149 1160 1129 1137 0 -22.47(-1.94%)
Nov 20, 2007 1162 1178 1141 1160 0 -3.98(-0.34%)
Nov 19, 2007 1173 1184 1153 1164 0 -13.07(-1.11%)
Nov 16, 2007 1172 1180 1153 1177 0 +9.99(+0.86%)
Nov 15, 2007 1177 1188 1159 1167 0 -12.24(-1.04%)
Nov 14, 2007 1210 1212 1173 1179 0 -17.23(-1.44%)
Nov 13, 2007 1173 1200 1163 1196 0 +31.30(+2.69%)
Nov 12, 2007 1170 1196 1161 1165 0 -18.73(-1.58%)
Nov 09, 2007 1191 1201 1173 1184 0 -23.27(-1.93%)
Nov 08, 2007 1211 1218 1169 1207 0 +0.33(+0.03%)
Nov 07, 2007 1226 1236 1200 1207 0 -28.47(-2.31%)
Nov 06, 2007 1229 1244 1220 1235 0 +8.31(+0.68%)
Nov 05, 2007 1220 1241 1217 1227 0 -3.87(-0.31%)
Nov 02, 2007 1241 1243 1218 1231 0 -4.08(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.