Date	Open	High	Low	Close	Change (%)
Nov 28, 2014	1677	1686	1664	1672	-1.00(-0.06%)
Nov 26, 2014	1673	1673	1673	1673	+6.24(+0.37%)
Nov 25, 2014	1658	1675	1651	1667	+13.78(+0.83%)
Nov 24, 2014	1640	1657	1633	1653	+17.68(+1.08%)
Nov 21, 2014	1648	1652	1628	1635	+3.05(+0.19%)
Nov 20, 2014	1632	1643	1625	1632	-6.55(-0.40%)
Nov 19, 2014	1638	1646	1623	1639	+0.80(+0.05%)
Nov 18, 2014	1627	1644	1622	1638	+12.13(+0.75%)
Nov 17, 2014	1621	1633	1613	1626	+3.84(+0.24%)
Nov 14, 2014	1619	1627	1612	1622	+5.53(+0.34%)
Nov 13, 2014	1610	1628	1604	1617	+8.15(+0.51%)
Nov 12, 2014	1597	1615	1593	1608	+6.40(+0.40%)
Nov 11, 2014	1606	1610	1585	1602	-0.97(-0.06%)
Nov 10, 2014	1615	1622	1588	1603	-10.43(-0.65%)
Nov 07, 2014	1612	1622	1597	1613	-10.06(-0.62%)
Nov 06, 2014	1614	1631	1600	1624	+16.02(+1.00%)
Nov 05, 2014	1613	1616	1588	1607	+14.55(+0.91%)
Nov 04, 2014	1613	1617	1583	1593	-23.43(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.