Date	Open	High	Low	Close	Change (%)
Jun 29, 2007	1262	1277	1252	1262	+2.52(+0.20%)
Jun 28, 2007	1259	1269	1250	1259	+0.25(+0.02%)
Jun 27, 2007	1249	1262	1243	1259	+3.28(+0.26%)
Jun 26, 2007	1264	1270	1251	1256	-5.54(-0.44%)
Jun 25, 2007	1265	1275	1252	1262	-2.53(-0.20%)
Jun 22, 2007	1277	1287	1261	1264	-15.38(-1.20%)
Jun 21, 2007	1279	1285	1266	1279	-4.11(-0.32%)
Jun 20, 2007	1294	1307	1277	1284	-6.25(-0.48%)
Jun 19, 2007	1258	1297	1256	1290	+28.03(+2.22%)
Jun 18, 2007	1264	1268	1258	1262	-2.07(-0.16%)
Jun 15, 2007	1261	1271	1256	1264	+8.67(+0.69%)
Jun 14, 2007	1244	1261	1242	1255	+10.40(+0.84%)
Jun 13, 2007	1233	1246	1225	1245	+16.37(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.