Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1079	1085	1058	1066	-6.21(-0.58%)
Oct 26, 2012		1072	1072	1072	+0.70(+0.07%)
Oct 25, 2012	1082	1088	1063	1072	-3.16(-0.29%)
Oct 24, 2012	1080	1085	1072	1075	-1.16(-0.11%)
Oct 23, 2012	1080	1084	1070	1076	-28.10(-2.55%)
Oct 19, 2012	1121	1124	1095	1104	-23.81(-2.11%)
Oct 18, 2012	1122	1138	1121	1128	+0.31(+0.03%)
Oct 17, 2012	1117	1130	1115	1128	+13.73(+1.23%)
Oct 16, 2012	1114	1123	1109	1114	+4.52(+0.41%)
Oct 15, 2012	1100	1112	1097	1109	+8.79(+0.80%)
Oct 12, 2012	1099	1109	1094	1100	+3.05(+0.28%)
Oct 11, 2012	1105	1113	1094	1097	-2.44(-0.22%)
Oct 10, 2012	1105	1112	1097	1100	-7.25(-0.65%)
Oct 09, 2012	1123	1127	1106	1107	-18.75(-1.67%)
Oct 08, 2012	1123	1130	1121	1126	-8.08(-0.71%)
Oct 06, 2012	1130	1140	1128	1134	+0.00(+0.00%)
Oct 05, 2012	1130	1140	1128	1134	+6.99(+0.62%)
Oct 04, 2012	1122	1133	1117	1127	+5.43(+0.48%)
Oct 03, 2012	1113	1127	1110	1122	+9.34(+0.84%)
Oct 02, 2012	1116	1123	1107	1112	-0.31(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.