Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1917 1926 1897 1900 0 -15.74(-0.82%)
Nov 29, 2016 1909 1926 1898 1916 0 +9.63(+0.51%)
Nov 28, 2016 1908 1918 1899 1906 0 -10.02(-0.52%)
Nov 25, 2016 1912 1920 1906 1916 0 +8.50(+0.45%)
Nov 23, 2016 1908 1908 1908 1908 0 +5.64(+0.30%)
Nov 22, 2016 1888 1908 1885 1902 0 +15.13(+0.80%)
Nov 21, 2016 1885 1895 1875 1887 0 +2.33(+0.12%)
Nov 18, 2016 1888 1899 1876 1885 0 -7.27(-0.38%)
Nov 17, 2016 1879 1897 1871 1892 0 +13.08(+0.70%)
Nov 16, 2016 1868 1882 1862 1879 0 +9.42(+0.50%)
Nov 15, 2016 1859 1877 1847 1870 0 +8.51(+0.46%)
Nov 14, 2016 1858 1878 1850 1861 0 +1.67(+0.09%)
Nov 11, 2016 1839 1866 1828 1859 0 +28.86(+1.58%)
Nov 10, 2016 1809 1854 1801 1831 0 +28.49(+1.58%)
Nov 09, 2016 1770 1814 1762 1802 0 +9.44(+0.53%)
Nov 08, 2016 1787 1804 1779 1793 0 +8.53(+0.48%)
Nov 07, 2016 1769 1790 1760 1784 0 +39.68(+2.27%)
Nov 04, 2016 1745 1766 1734 1744 0 -1.20(-0.07%)
Nov 03, 2016 1752 1765 1736 1746 0 -1.46(-0.08%)
Nov 02, 2016 1762 1767 1741 1747 0 -16.20(-0.92%)
Nov 01, 2016 1777 1783 1753 1763 0 -12.46(-0.70%)
Oct 31, 2016 1790 1799 1770 1776 0 -4.28(-0.24%)
Oct 28, 2016 1771 1801 1767 1780 0 +14.06(+0.80%)
Oct 27, 2016 1781 1786 1755 1766 0 -11.54(-0.65%)
Oct 26, 2016 1774 1798 1756 1778 0 +2.31(+0.13%)
Oct 25, 2016 1787 1795 1772 1775 0 -11.39(-0.64%)
Oct 24, 2016 1796 1806 1780 1787 0 -2.31(-0.13%)
Oct 21, 2016 1753 1809 1744 1789 0 +15.40(+0.87%)
Oct 20, 2016 1765 1790 1756 1774 0 +7.89(+0.45%)
Oct 19, 2016 1764 1778 1758 1766 0 +6.02(+0.34%)
Oct 18, 2016 1766 1771 1755 1760 0 +5.13(+0.29%)
Oct 17, 2016 1759 1767 1748 1754 0 -5.39(-0.31%)
Oct 14, 2016 1765 1772 1756 1760 0 +4.01(+0.23%)
Oct 13, 2016 1754 1763 1740 1756 0 -5.65(-0.32%)
Oct 12, 2016 1761 1772 1754 1762 0 +1.46(+0.08%)
Oct 11, 2016 1764 1772 1751 1760 0 -8.46(-0.48%)
Oct 10, 2016 1771 1786 1764 1769 0 -1.64(-0.09%)
Oct 07, 2016 1770 1773 1767 1770 0 -9.49(-0.53%)
Oct 06, 2016 1783 1793 1770 1780 0 -6.81(-0.38%)
Oct 05, 2016 1790 1800 1781 1786 0 +1.47(+0.08%)
Oct 04, 2016 1791 1798 1779 1785 0 -4.42(-0.25%)
Oct 03, 2016 1781 1794 1776 1789 0 -1.73(-0.10%)
Sep 30, 2016 1788 1802 1784 1791 0 +10.02(+0.56%)
Sep 29, 2016 1790 1808 1772 1781 0 -12.37(-0.69%)
Sep 28, 2016 1785 1796 1773 1793 0 +10.31(+0.58%)
Sep 27, 2016 1769 1789 1762 1783 0 +14.83(+0.84%)
Sep 26, 2016 1786 1787 1763 1768 0 -22.59(-1.26%)
Sep 23, 2016 1789 1800 1783 1791 0 -4.98(-0.28%)
Sep 22, 2016 1791 1802 1786 1796 0 +11.72(+0.66%)
Sep 21, 2016 1776 1791 1762 1784 0 +10.53(+0.59%)
Sep 20, 2016 1778 1787 1769 1774 0 +6.04(+0.34%)
Sep 19, 2016 1778 1789 1762 1768 0 -5.12(-0.29%)
Sep 16, 2016 1771 1778 1760 1773 0 -5.43(-0.31%)
Sep 15, 2016 1764 1784 1753 1778 0 +7.87(+0.44%)
Sep 14, 2016 1773 1785 1765 1770 0 -3.28(-0.18%)
Sep 13, 2016 1791 1795 1768 1774 0 -31.78(-1.76%)
Sep 12, 2016 1776 1810 1770 1805 0 +23.28(+1.31%)
Sep 09, 2016 1811 1815 1780 1782 0 -43.91(-2.40%)
Sep 08, 2016 1820 1829 1812 1826 0 +1.78(+0.10%)
Sep 07, 2016 1820 1827 1810 1824 0 +2.19(+0.12%)
Sep 06, 2016 1832 1835 1808 1822 0 -9.56(-0.52%)
Sep 02, 2016 1832 1832 1832 1832 0 +6.41(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.