Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1593 1603 1585 1599 0 +3.15(+0.20%)
Dec 30, 2019 1605 1611 1590 1596 0 -10.80(-0.67%)
Dec 27, 2019 1609 1613 1601 1607 0 +0.51(+0.03%)
Dec 26, 2019 1601 1608 1596 1607 0 +9.02(+0.56%)
Dec 24, 2019 1587 1601 1585 1598 0 +8.89(+0.56%)
Dec 23, 2019 1590 1599 1581 1589 0 -6.57(-0.41%)
Dec 20, 2019 1593 1604 1575 1595 0 +9.18(+0.58%)
Dec 19, 2019 1579 1592 1571 1586 0 +8.30(+0.53%)
Dec 18, 2019 1588 1599 1574 1578 0 -11.11(-0.70%)
Dec 17, 2019 1598 1602 1585 1589 0 -6.07(-0.38%)
Dec 16, 2019 1599 1609 1583 1595 0 +4.35(+0.27%)
Dec 13, 2019 1590 1607 1578 1591 0 -1.42(-0.09%)
Dec 12, 2019 1579 1603 1573 1592 0 +24.92(+1.59%)
Dec 11, 2019 1576 1582 1562 1567 0 -3.23(-0.21%)
Dec 10, 2019 1579 1589 1562 1570 0 -15.35(-0.97%)
Dec 09, 2019 1598 1616 1579 1586 0 -13.72(-0.86%)
Dec 06, 2019 1599 1607 1588 1599 0 +11.53(+0.73%)
Dec 05, 2019 1588 1599 1575 1588 0 +0.68(+0.04%)
Dec 04, 2019 1599 1603 1582 1587 0 -3.47(-0.22%)
Dec 03, 2019 1583 1597 1570 1591 0 -12.72(-0.79%)
Dec 02, 2019 1630 1636 1596 1603 0 -16.25(-1.00%)
Nov 29, 2019 1626 1633 1614 1620 0 -4.15(-0.26%)
Nov 27, 2019 1623 1636 1611 1624 0 +7.01(+0.43%)
Nov 26, 2019 1621 1635 1604 1617 0 +7.11(+0.44%)
Nov 25, 2019 1625 1640 1597 1610 0 -11.00(-0.68%)
Nov 22, 2019 1610 1632 1603 1621 0 +14.09(+0.88%)
Nov 21, 2019 1603 1614 1590 1607 0 +4.95(+0.31%)
Nov 20, 2019 1611 1620 1589 1602 0 -18.13(-1.12%)
Nov 19, 2019 1617 1628 1602 1620 0 +6.76(+0.42%)
Nov 18, 2019 1594 1621 1583 1613 0 +13.46(+0.84%)
Nov 15, 2019 1620 1627 1590 1600 0 -15.69(-0.97%)
Nov 14, 2019 1612 1635 1602 1615 0 -2.92(-0.18%)
Nov 13, 2019 1573 1632 1560 1618 0 +38.62(+2.45%)
Nov 12, 2019 1575 1590 1564 1580 0 +7.65(+0.49%)
Nov 11, 2019 1570 1589 1559 1572 0 -7.01(-0.44%)
Nov 08, 2019 1573 1590 1550 1579 0 +35.93(+2.33%)
Nov 07, 2019 1533 1552 1525 1543 0 +23.00(+1.51%)
Nov 06, 2019 1521 1528 1501 1520 0 -1.98(-0.13%)
Nov 05, 2019 1522 1532 1505 1522 0 -0.07(-0.00%)
Nov 04, 2019 1531 1547 1505 1522 0 +3.39(+0.22%)
Nov 01, 2019 1509 1526 1496 1519 0 +22.71(+1.52%)
Oct 31, 2019 1495 1503 1473 1496 0 +0.18(+0.01%)
Oct 30, 2019 1498 1517 1480 1496 0 +15.63(+1.06%)
Oct 29, 2019 1481 1492 1473 1480 0 -5.95(-0.40%)
Oct 28, 2019 1488 1504 1470 1486 0 -2.31(-0.16%)
Oct 25, 2019 1477 1498 1472 1488 0 +15.64(+1.06%)
Oct 24, 2019 1516 1518 1462 1473 0 -21.89(-1.46%)
Oct 23, 2019 1500 1509 1483 1495 0 -4.13(-0.28%)
Oct 22, 2019 1496 1509 1484 1499 0 +12.66(+0.85%)
Oct 21, 2019 1494 1504 1480 1486 0 -0.19(-0.01%)
Oct 18, 2019 1502 1509 1484 1486 0 -14.68(-0.98%)
Oct 17, 2019 1498 1508 1481 1501 0 +14.52(+0.98%)
Oct 16, 2019 1479 1498 1475 1486 0 +4.70(+0.32%)
Oct 15, 2019 1474 1490 1464 1482 0 +11.16(+0.76%)
Oct 14, 2019 1478 1482 1464 1471 0 -8.67(-0.59%)
Oct 11, 2019 1465 1493 1458 1479 0 +27.84(+1.92%)
Oct 10, 2019 1446 1462 1442 1451 0 +4.92(+0.34%)
Oct 09, 2019 1446 1452 1433 1446 0 +9.74(+0.68%)
Oct 08, 2019 1459 1460 1430 1437 0 -27.60(-1.88%)
Oct 07, 2019 1459 1475 1450 1464 0 +0.41(+0.03%)
Oct 04, 2019 1453 1473 1449 1464 0 +15.25(+1.05%)
Oct 03, 2019 1445 1456 1427 1449 0 +0.72(+0.05%)
Oct 02, 2019 1453 1461 1437 1448 0 -13.73(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.