Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 1320 1330 1286 1312 0 -11.35(-0.86%)
Jul 30, 2020 1336 1353 1305 1323 0 -10.93(-0.82%)
Jul 29, 2020 1339 1352 1321 1334 0 +0.07(+0.01%)
Jul 28, 2020 1321 1344 1317 1334 0 -0.76(-0.06%)
Jul 27, 2020 1338 1345 1325 1335 0 -7.08(-0.53%)
Jul 24, 2020 1338 1358 1323 1342 0 +4.49(+0.34%)
Jul 23, 2020 1344 1351 1328 1337 0 -5.05(-0.38%)
Jul 22, 2020 1336 1347 1331 1343 0 +2.74(+0.20%)
Jul 21, 2020 1329 1354 1325 1340 0 +17.05(+1.29%)
Jul 20, 2020 1329 1334 1315 1323 0 -12.87(-0.96%)
Jul 17, 2020 1341 1346 1322 1336 0 -3.07(-0.23%)
Jul 16, 2020 1325 1345 1322 1339 0 -6.45(-0.48%)
Jul 15, 2020 1335 1354 1324 1345 0 +28.63(+2.17%)
Jul 14, 2020 1281 1321 1272 1316 0 +24.16(+1.87%)
Jul 13, 2020 1310 1321 1284 1292 0 -12.94(-0.99%)
Jul 10, 2020 1272 1307 1268 1305 0 +31.46(+2.47%)
Jul 09, 2020 1286 1292 1264 1274 0 -16.00(-1.24%)
Jul 08, 2020 1279 1298 1264 1290 0 +12.58(+0.98%)
Jul 07, 2020 1281 1291 1271 1277 0 -13.78(-1.07%)
Jul 06, 2020 1281 1295 1272 1291 0 +29.14(+2.31%)
Jul 02, 2020 1288 1296 1260 1262 0 -8.50(-0.67%)
Jul 01, 2020 1273 1296 1262 1270 0 +13.73(+1.09%)
Jun 30, 2020 1246 1262 1233 1257 0 +2.27(+0.18%)
Jun 29, 2020 1236 1256 1223 1254 0 +23.67(+1.92%)
Jun 26, 2020 1239 1247 1217 1231 0 -15.75(-1.26%)
Jun 25, 2020 1229 1250 1216 1246 0 +0.39(+0.03%)
Jun 24, 2020 1285 1286 1230 1246 0 -41.26(-3.21%)
Jun 23, 2020 1288 1301 1277 1287 0 +11.93(+0.94%)
Jun 22, 2020 1276 1289 1258 1275 0 -4.31(-0.34%)
Jun 19, 2020 1323 1333 1275 1280 0 -27.35(-2.09%)
Jun 18, 2020 1291 1311 1281 1307 0 +9.05(+0.70%)
Jun 17, 2020 1317 1322 1293 1298 0 -16.60(-1.26%)
Jun 16, 2020 1345 1353 1290 1315 0 +11.55(+0.89%)
Jun 15, 2020 1264 1314 1249 1303 0 +13.11(+1.02%)
Jun 12, 2020 1294 1309 1260 1290 0 +23.40(+1.85%)
Jun 11, 2020 1313 1328 1261 1267 0 -89.17(-6.58%)
Jun 10, 2020 1384 1385 1344 1356 0 -30.04(-2.17%)
Jun 09, 2020 1406 1411 1377 1386 0 -41.53(-2.91%)
Jun 08, 2020 1396 1433 1387 1427 0 +39.52(+2.85%)
Jun 05, 2020 1408 1432 1382 1388 0 +21.94(+1.61%)
Jun 04, 2020 1342 1371 1336 1366 0 +16.95(+1.26%)
Jun 03, 2020 1332 1356 1326 1349 0 +31.64(+2.40%)
Jun 02, 2020 1306 1327 1299 1317 0 +15.24(+1.17%)
Jun 01, 2020 1281 1309 1276 1302 0 +19.95(+1.56%)
May 29, 2020 1276 1291 1253 1282 0 -1.91(-0.15%)
May 28, 2020 1329 1333 1278 1284 0 -39.41(-2.98%)
May 27, 2020 1328 1345 1305 1323 0 +20.99(+1.61%)
May 26, 2020 1302 1321 1298 1302 0 +34.47(+2.72%)
May 22, 2020 1266 1276 1254 1268 0 +1.99(+0.16%)
May 21, 2020 1274 1287 1255 1266 0 -15.37(-1.20%)
May 20, 2020 1255 1289 1251 1281 0 +43.75(+3.54%)
May 19, 2020 1238 1258 1218 1238 0 -10.97(-0.88%)
May 18, 2020 1209 1271 1207 1249 0 +84.68(+7.28%)
May 15, 2020 1140 1171 1127 1164 0 +11.20(+0.97%)
May 14, 2020 1119 1159 1096 1153 0 +22.26(+1.97%)
May 13, 2020 1147 1150 1109 1130 0 -19.60(-1.70%)
May 12, 2020 1186 1192 1149 1150 0 -30.72(-2.60%)
May 11, 2020 1185 1189 1164 1181 0 -13.57(-1.14%)
May 08, 2020 1186 1197 1171 1194 0 +35.38(+3.05%)
May 07, 2020 1141 1168 1138 1159 0 +30.42(+2.70%)
May 06, 2020 1152 1171 1118 1128 0 -18.10(-1.58%)
May 05, 2020 1155 1178 1143 1147 0 -11.15(-0.96%)
May 04, 2020 1167 1176 1140 1158 0 -28.17(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.