Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1320 1337 1314 1324 0 +15.04(+1.15%)
Jul 30, 2013 1318 1322 1305 1309 0 -6.25(-0.48%)
Jul 29, 2013 1320 1325 1312 1315 0 -10.34(-0.78%)
Jul 26, 2013 1320 1328 1312 1325 0 +0.85(+0.06%)
Jul 25, 2013 1321 1330 1313 1325 0 -1.26(-0.10%)
Jul 24, 2013 1331 1339 1320 1326 0 -2.54(-0.19%)
Jul 23, 2013 1331 1337 1322 1328 0 -1.97(-0.15%)
Jul 22, 2013 1331 1336 1322 1330 0 +2.62(+0.20%)
Jul 19, 2013 1308 1341 1309 1328 0 +20.39(+1.56%)
Jul 18, 2013 1303 1319 1301 1307 0 +9.81(+0.76%)
Jul 17, 2013 1299 1303 1290 1297 0 +4.12(+0.32%)
Jul 16, 2013 1305 1309 1287 1293 0 -11.18(-0.86%)
Jul 15, 2013 1312 1317 1299 1305 0 -8.09(-0.62%)
Jul 12, 2013 1312 1319 1297 1313 0 +1.35(+0.10%)
Jul 11, 2013 1303 1317 1293 1311 0 +26.06(+2.03%)
Jul 10, 2013 1288 1294 1276 1285 0 -1.30(-0.10%)
Jul 09, 2013 1287 1298 1281 1287 0 +9.61(+0.75%)
Jul 08, 2013 1274 1285 1268 1277 0 +9.70(+0.77%)
Jul 05, 2013 1263 1270 1252 1267 0 +15.17(+1.21%)
Jul 03, 2013 1252 1252 1252 0 +5.63(+0.45%)
Jul 02, 2013 1252 1264 1238 1246 0 -8.87(-0.71%)
Jul 01, 2013 1257 1275 1248 1255 0 -1.28(-0.10%)
Jun 28, 2013 1253 1271 1246 1257 0 +9.30(+0.75%)
Jun 26, 2013 1250 1257 1237 1247 0 +9.86(+0.80%)
Jun 25, 2013 1239 1246 1228 1237 0 +9.93(+0.81%)
Jun 24, 2013 1229 1239 1216 1227 0 -13.93(-1.12%)
Jun 21, 2013 1244 1252 1226 1241 0 +11.13(+0.90%)
Jun 20, 2013 1252 1257 1225 1230 0 -38.34(-3.02%)
Jun 19, 2013 1281 1290 1267 1269 0 -14.09(-1.10%)
Jun 18, 2013 1263 1290 1261 1283 0 +21.34(+1.69%)
Jun 17, 2013 1261 1271 1254 1261 0 +11.13(+0.89%)
Jun 14, 2013 1254 1262 1242 1250 0 -6.68(-0.53%)
Jun 13, 2013 1236 1261 1227 1257 0 +22.61(+1.83%)
Jun 12, 2013 1254 1257 1229 1234 0 -12.89(-1.03%)
Jun 11, 2013 1246 1257 1238 1247 0 -20.10(-1.59%)
Jun 10, 2013 1257 1282 1262 1267 0 -10.37(-0.81%)
Jun 07, 2013 1259 1282 1253 1278 0 +25.22(+2.01%)
Jun 06, 2013 1246 1254 1232 1252 0 +4.91(+0.39%)
Jun 05, 2013 1265 1267 1242 1248 0 -22.98(-1.81%)
Jun 04, 2013 1266 1281 1258 1271 0 +3.43(+0.27%)
Jun 03, 2013 1258 1272 1244 1267 0 +11.95(+0.95%)
May 31, 2013 1274 1284 1255 1255 0 -20.94(-1.64%)
May 30, 2013 1282 1294 1271 1276 0 -5.56(-0.43%)
May 29, 2013 1284 1292 1272 1282 0 -10.23(-0.79%)
May 28, 2013 1293 1303 1284 1292 0 +9.79(+0.76%)
May 24, 2013 1282 1282 1282 0 -3.14(-0.24%)
May 23, 2013 1278 1291 1269 1285 0 -5.94(-0.46%)
May 22, 2013 1293 1312 1285 1291 0 -1.12(-0.09%)
May 21, 2013 1288 1300 1284 1292 0 +6.36(+0.49%)
May 20, 2013 1292 1296 1280 1286 0 -7.28(-0.56%)
May 17, 2013 1288 1298 1278 1293 0 +7.36(+0.57%)
May 16, 2013 1292 1301 1280 1286 0 -11.94(-0.92%)
May 15, 2013 1290 1300 1282 1298 0 +15.25(+1.19%)
May 13, 2013 1279 1286 1269 1283 0 +0.73(+0.06%)
May 10, 2013 1275 1286 1267 1282 0 +7.50(+0.59%)
May 09, 2013 1275 1288 1263 1274 0 -2.23(-0.17%)
May 08, 2013 1269 1280 1258 1277 0 +5.90(+0.46%)
May 07, 2013 1265 1275 1259 1271 0 +11.26(+0.89%)
May 06, 2013 1257 1265 1247 1259 0 +2.78(+0.22%)
May 03, 2013 1252 1262 1244 1257 0 +13.30(+1.07%)
May 02, 2013 1236 1247 1231 1243 0 +10.88(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.