Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 1437 1459 1430 1446 0 -11.99(-0.82%)
Jan 30, 2014 1447 1467 1440 1458 0 +24.16(+1.68%)
Jan 29, 2014 1439 1448 1425 1434 0 -14.91(-1.03%)
Jan 28, 2014 1445 1458 1437 1449 0 +18.52(+1.29%)
Jan 27, 2014 1437 1449 1417 1430 0 +0.44(+0.03%)
Jan 24, 2014 1456 1459 1427 1430 0 -38.23(-2.60%)
Jan 23, 2014 1474 1480 1456 1468 0 -14.66(-0.99%)
Jan 22, 2014 1478 1492 1468 1483 0 +4.98(+0.34%)
Jan 21, 2014 1494 1501 1466 1478 0 -8.83(-0.59%)
Jan 17, 2014 1487 1487 1487 0 -17.10(-1.14%)
Jan 16, 2014 1508 1512 1496 1504 0 -7.84(-0.52%)
Jan 15, 2014 1499 1523 1497 1512 0 +12.17(+0.81%)
Jan 14, 2014 1493 1504 1483 1500 0 +13.48(+0.91%)
Jan 13, 2014 1511 1517 1482 1486 0 -27.42(-1.81%)
Jan 10, 2014 1514 1523 1500 1513 0 +0.31(+0.02%)
Jan 09, 2014 1521 1524 1499 1513 0 -2.95(-0.19%)
Jan 08, 2014 1524 1530 1507 1516 0 -8.39(-0.55%)
Jan 07, 2014 1523 1536 1511 1524 0 +10.70(+0.71%)
Jan 06, 2014 1530 1536 1507 1514 0 -8.19(-0.54%)
Jan 03, 2014 1527 1533 1517 1522 0 -3.09(-0.20%)
Jan 02, 2014 1536 1541 1517 1525 0 -18.66(-1.21%)
Dec 31, 2013 1544 1544 1544 0 +5.22(+0.34%)
Dec 30, 2013 1527 1544 1527 1538 0 +10.48(+0.69%)
Dec 27, 2013 1527 1534 1520 1528 0 -0.38(-0.02%)
Dec 26, 2013 1515 1533 1515 1528 0 +12.91(+0.85%)
Dec 24, 2013 1515 1515 1515 0 +10.54(+0.70%)
Dec 23, 2013 1502 1511 1495 1505 0 +8.48(+0.57%)
Dec 20, 2013 1494 1508 1483 1496 0 +2.36(+0.16%)
Dec 19, 2013 1481 1498 1471 1494 0 +5.34(+0.36%)
Dec 18, 2013 1465 1491 1450 1489 0 +27.24(+1.86%)
Dec 17, 2013 1467 1471 1452 1462 0 -0.59(-0.04%)
Dec 16, 2013 1456 1469 1452 1462 0 +12.02(+0.83%)
Dec 13, 2013 1445 1459 1438 1450 0 +8.93(+0.62%)
Dec 12, 2013 1441 1453 1434 1441 0 -5.91(-0.41%)
Dec 11, 2013 1471 1475 1444 1447 0 -23.53(-1.60%)
Dec 10, 2013 1464 1479 1461 1471 0 +4.41(+0.30%)
Dec 09, 2013 1466 1478 1456 1466 0 +1.01(+0.07%)
Dec 06, 2013 1459 1469 1450 1465 0 +21.39(+1.48%)
Dec 05, 2013 1446 1452 1434 1444 0 +1.58(+0.11%)
Dec 04, 2013 1421 1450 1422 1442 0 +2.37(+0.16%)
Dec 03, 2013 1445 1448 1428 1440 0 -9.63(-0.66%)
Dec 02, 2013 1453 1460 1444 1449 0 -2.83(-0.19%)
Nov 29, 2013 1447 1464 1449 1452 0 -4.30(-0.30%)
Nov 27, 2013 1457 1457 1457 0 +1.08(+0.07%)
Nov 26, 2013 1451 1467 1444 1456 0 +5.92(+0.41%)
Nov 25, 2013 1462 1470 1445 1450 0 -9.63(-0.66%)
Nov 22, 2013 1442 1464 1439 1459 0 +17.33(+1.20%)
Nov 21, 2013 1439 1448 1429 1442 0 +8.66(+0.60%)
Nov 20, 2013 1441 1450 1429 1433 0 -6.00(-0.42%)
Nov 19, 2013 1445 1454 1433 1439 0 -7.94(-0.55%)
Nov 18, 2013 1455 1464 1443 1447 0 -6.59(-0.45%)
Nov 15, 2013 1451 1465 1443 1454 0 +2.53(+0.17%)
Nov 14, 2013 1449 1459 1438 1451 0 +17.78(+1.24%)
Nov 12, 2013 1436 1443 1422 1433 0 -4.14(-0.29%)
Nov 11, 2013 1441 1447 1431 1438 0 -6.61(-0.46%)
Nov 08, 2013 1411 1450 1405 1444 0 +29.06(+2.05%)
Nov 07, 2013 1445 1453 1413 1415 0 -27.00(-1.87%)
Nov 06, 2013 1435 1458 1427 1442 0 +10.09(+0.70%)
Nov 05, 2013 1431 1439 1419 1432 0 -1.71(-0.12%)
Nov 04, 2013 1443 1446 1426 1434 0 -5.81(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.