Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1733 1741 1720 1732 0 +9.42(+0.55%)
Jul 28, 2017 1727 1733 1713 1722 0 -5.37(-0.31%)
Jul 27, 2017 1720 1739 1701 1728 0 +20.63(+1.21%)
Jul 26, 2017 1707 1718 1695 1707 0 +4.46(+0.26%)
Jul 25, 2017 1705 1713 1696 1702 0 +0.50(+0.03%)
Jul 24, 2017 1711 1718 1695 1702 0 -10.68(-0.62%)
Jul 21, 2017 1698 1721 1693 1713 0 -16.19(-0.94%)
Jul 20, 2017 1731 1742 1719 1729 0 +0.28(+0.02%)
Jul 19, 2017 1723 1734 1716 1728 0 +7.95(+0.46%)
Jul 18, 2017 1715 1724 1706 1721 0 +3.92(+0.23%)
Jul 17, 2017 1717 1723 1711 1717 0 -0.81(-0.05%)
Jul 14, 2017 1715 1725 1704 1717 0 +4.72(+0.28%)
Jul 13, 2017 1707 1721 1702 1713 0 +6.11(+0.36%)
Jul 12, 2017 1709 1718 1698 1707 0 +8.71(+0.51%)
Jul 11, 2017 1690 1705 1682 1698 0 +7.50(+0.44%)
Jul 10, 2017 1689 1699 1679 1690 0 +0.67(+0.04%)
Jul 07, 2017 1689 1698 1679 1690 0 +0.75(+0.04%)
Jul 06, 2017 1705 1717 1679 1689 0 -36.96(-2.14%)
Jul 05, 2017 1737 1741 1716 1726 0 -5.97(-0.34%)
Jul 03, 2017 1729 1751 1718 1732 0 +10.03(+0.58%)
Jun 30, 2017 1725 1731 1712 1722 0 +3.44(+0.20%)
Jun 29, 2017 1736 1747 1704 1718 0 -19.36(-1.11%)
Jun 28, 2017 1731 1750 1718 1738 0 +12.30(+0.71%)
Jun 27, 2017 1736 1743 1722 1726 0 -14.36(-0.83%)
Jun 26, 2017 1736 1745 1727 1740 0 +7.91(+0.46%)
Jun 23, 2017 1737 1743 1721 1732 0 -1.69(-0.10%)
Jun 22, 2017 1745 1751 1731 1734 0 -11.16(-0.64%)
Jun 21, 2017 1752 1759 1731 1745 0 -4.18(-0.24%)
Jun 20, 2017 1771 1778 1741 1749 0 -39.89(-2.23%)
Jun 19, 2017 1792 1798 1778 1789 0 +2.63(+0.15%)
Jun 16, 2017 1787 1792 1766 1786 0 -2.05(-0.11%)
Jun 15, 2017 1771 1791 1766 1788 0 +9.97(+0.56%)
Jun 14, 2017 1783 1791 1766 1778 0 +0.05(+0.00%)
Jun 13, 2017 1791 1800 1768 1778 0 -10.74(-0.60%)
Jun 12, 2017 1754 1808 1771 1789 0 +33.43(+1.90%)
Jun 09, 2017 1746 1763 1738 1756 0 +11.32(+0.65%)
Jun 08, 2017 1754 1767 1739 1744 0 -20.76(-1.18%)
Jun 07, 2017 1769 1774 1753 1765 0 -0.98(-0.06%)
Jun 06, 2017 1771 1775 1757 1766 0 -6.81(-0.38%)
Jun 05, 2017 1777 1783 1762 1773 0 -2.53(-0.14%)
Jun 02, 2017 1778 1787 1762 1775 0 +2.48(+0.14%)
Jun 01, 2017 1764 1779 1758 1773 0 +10.16(+0.58%)
May 31, 2017 1757 1768 1749 1763 0 +5.91(+0.34%)
May 30, 2017 1755 1768 1747 1757 0 -0.72(-0.04%)
May 26, 2017 1747 1761 1741 1758 0 +9.82(+0.56%)
May 25, 2017 1759 1767 1740 1748 0 -7.03(-0.40%)
May 24, 2017 1757 1771 1738 1755 0 -0.34(-0.02%)
May 23, 2017 1754 1760 1745 1755 0 +3.30(+0.19%)
May 22, 2017 1747 1758 1739 1752 0 +11.54(+0.66%)
May 19, 2017 1718 1745 1714 1740 0 +20.70(+1.20%)
May 18, 2017 1710 1732 1701 1720 0 +9.86(+0.58%)
May 17, 2017 1740 1732 1703 1710 0 -30.90(-1.78%)
May 16, 2017 1755 1757 1736 1741 0 -11.18(-0.64%)
May 15, 2017 1751 1761 1745 1752 0 -4.68(-0.27%)
May 12, 2017 1763 1766 1744 1756 0 -16.91(-0.95%)
May 11, 2017 1764 1777 1754 1773 0 +5.63(+0.32%)
May 10, 2017 1768 1774 1753 1768 0 -14.00(-0.79%)
May 09, 2017 1785 1789 1768 1782 0 -2.17(-0.12%)
May 08, 2017 1794 1798 1774 1784 0 -5.74(-0.32%)
May 05, 2017 1779 1792 1772 1790 0 +14.27(+0.80%)
May 04, 2017 1778 1786 1756 1775 0 -7.37(-0.41%)
May 03, 2017 1800 1810 1766 1783 0 -19.17(-1.06%)
May 02, 2017 1805 1808 1793 1802 0 +0.62(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.