Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 946.79 957.52 942.51 951.92 0 +8.64(+0.92%)
Feb 25, 2011 933.54 946.57 926.87 943.28 0 +13.96(+1.50%)
Feb 24, 2011 915.20 932.66 910.49 929.31 0 +6.34(+0.69%)
Feb 23, 2011 932.21 939.65 913.32 922.97 0 -14.73(-1.57%)
Feb 22, 2011 941.57 954.03 930.47 937.70 0 -24.89(-2.59%)
Feb 21, 2011 960.07 967.60 951.07 962.59 0 +0.01(+0.00%)
Feb 18, 2011 960.18 967.66 951.07 962.58 0 +2.18(+0.23%)
Feb 17, 2011 950.55 964.21 947.32 960.40 0 +4.20(+0.44%)
Feb 16, 2011 950.42 959.42 943.85 956.19 0 +8.19(+0.86%)
Feb 15, 2011 944.07 952.45 937.68 948.00 0 +0.62(+0.07%)
Feb 14, 2011 947.44 953.80 942.28 947.38 0 +1.51(+0.16%)
Feb 11, 2011 933.54 950.97 932.10 945.86 0 +3.69(+0.39%)
Feb 10, 2011 935.03 945.81 928.35 942.17 0 -0.05(-0.01%)
Feb 09, 2011 936.81 949.21 929.13 942.23 0 +11.31(+1.21%)
Feb 08, 2011 920.66 932.96 917.56 930.92 0 +11.41(+1.24%)
Feb 07, 2011 914.70 926.49 911.35 919.51 0 +9.90(+1.09%)
Feb 04, 2011 913.30 916.84 901.31 909.61 0 +2.53(+0.28%)
Feb 03, 2011 904.02 915.77 897.14 907.08 0 +0.46(+0.05%)
Feb 02, 2011 901.29 915.62 894.03 906.63 0 +6.04(+0.67%)
Feb 01, 2011 884.29 905.28 879.89 900.59 0 +23.81(+2.72%)
Jan 31, 2011 878.12 887.22 873.09 876.78 0 -1.58(-0.18%)
Jan 28, 2011 891.04 902.67 874.12 878.36 0 -10.71(-1.20%)
Jan 27, 2011 882.93 895.19 878.62 889.07 0 +7.36(+0.83%)
Jan 26, 2011 889.43 893.03 879.90 881.71 0 -2.94(-0.33%)
Jan 25, 2011 885.09 894.03 875.80 884.65 0 -3.54(-0.40%)
Jan 24, 2011 880.57 891.39 875.37 888.19 0 +9.57(+1.09%)
Jan 21, 2011 846.89 887.07 862.61 878.62 0 +33.57(+3.97%)
Jan 20, 2011 842.19 851.53 832.81 845.05 0 +4.45(+0.53%)
Jan 19, 2011 848.18 854.48 835.71 840.61 0 -8.03(-0.95%)
Jan 18, 2011 854.60 860.09 843.61 848.64 0 -3.34(-0.39%)
Jan 17, 2011 845.54 854.01 841.84 851.98 0 +0.06(+0.01%)
Jan 14, 2011 845.57 853.99 841.83 851.92 0 +4.68(+0.55%)
Jan 13, 2011 849.91 854.32 843.71 847.25 0 -1.64(-0.19%)
Jan 12, 2011 849.56 855.03 842.89 848.89 0 +0.50(+0.06%)
Jan 11, 2011 852.13 856.85 844.55 848.38 0 +1.76(+0.21%)
Jan 10, 2011 844.93 853.32 839.22 846.62 0 +1.53(+0.18%)
Jan 07, 2011 849.37 853.89 835.91 845.09 0 -4.33(-0.51%)
Jan 06, 2011 851.28 856.37 842.83 849.42 0 -2.26(-0.27%)
Jan 05, 2011 841.95 854.64 838.56 851.68 0 +7.04(+0.83%)
Jan 04, 2011 832.23 845.66 824.78 844.64 0 +10.03(+1.20%)
Jan 03, 2011 832.21 838.73 826.23 834.62 0 +7.93(+0.96%)
Dec 31, 2010 822.50 829.89 819.58 826.68 0 +2.38(+0.29%)
Dec 30, 2010 826.01 829.92 821.01 824.31 0 -2.05(-0.25%)
Dec 29, 2010 828.41 834.97 823.92 826.36 0 -0.62(-0.08%)
Dec 28, 2010 823.26 830.91 819.74 826.99 0 +2.15(+0.26%)
Dec 27, 2010 817.39 828.38 816.52 824.84 0 +1.30(+0.16%)
Dec 24, 2010 823.03 828.55 819.03 823.54 0 -0.01(-0.00%)
Dec 23, 2010 823.04 828.55 819.03 823.55 0 -2.10(-0.25%)
Dec 22, 2010 816.71 827.52 814.58 825.65 0 +8.11(+0.99%)
Dec 21, 2010 813.10 821.44 809.65 817.54 0 +6.30(+0.78%)
Dec 20, 2010 809.75 815.01 804.32 811.24 0 +4.10(+0.51%)
Dec 17, 2010 807.91 812.28 800.44 807.14 0 -1.30(-0.16%)
Dec 16, 2010 802.81 813.23 799.47 808.45 0 +7.08(+0.88%)
Dec 15, 2010 807.69 812.00 797.73 801.37 0 -7.97(-0.99%)
Dec 14, 2010 807.03 818.42 803.66 809.34 0 +3.04(+0.38%)
Dec 10, 2010 793.73 811.62 791.02 806.30 0 +16.72(+2.12%)
Dec 09, 2010 793.59 796.15 785.13 789.57 0 +1.32(+0.17%)
Dec 08, 2010 788.52 794.24 782.18 788.25 0 -0.37(-0.05%)
Dec 07, 2010 788.96 799.67 783.87 788.62 0 +9.49(+1.22%)
Dec 06, 2010 777.62 785.91 773.66 779.13 0 -1.84(-0.23%)
Dec 03, 2010 770.68 783.14 768.38 780.97 0 +4.48(+0.58%)
Dec 02, 2010 765.40 779.55 763.34 776.49 0 +10.58(+1.38%)
Dec 01, 2010 756.62 769.62 755.32 765.91 0 +19.67(+2.64%)
Nov 30, 2010 741.25 753.00 739.11 746.24 0 -4.29(-0.57%)
Nov 29, 2010 744.30 755.01 738.77 750.52 0 +1.48(+0.20%)
Nov 26, 2010 746.50 753.96 744.50 749.05 0 -5.19(-0.69%)
Nov 25, 2010 747.33 754.25 754.23 754.24 0 +0.00(+0.00%)
Nov 24, 2010 747.29 756.76 745.09 754.24 0 +9.99(+1.34%)
Nov 23, 2010 749.36 751.89 738.08 744.25 0 -13.77(-1.82%)
Nov 22, 2010 759.06 762.35 747.18 758.02 0 -4.94(-0.65%)
Nov 19, 2010 759.16 764.85 752.25 762.95 0 +2.03(+0.27%)
Nov 18, 2010 759.11 767.96 756.95 760.92 0 +9.28(+1.23%)
Nov 17, 2010 751.13 756.55 746.19 751.64 0 +0.38(+0.05%)
Nov 16, 2010 757.70 763.55 746.11 751.27 0 -12.68(-1.66%)
Nov 15, 2010 765.40 773.43 761.18 763.95 0 -2.01(-0.26%)
Nov 12, 2010 763.70 775.04 757.25 765.96 0 +1.14(+0.15%)
Nov 11, 2010 769.80 777.91 755.42 764.81 0 -10.51(-1.36%)
Nov 10, 2010 775.61 779.21 765.58 775.32 0 -0.06(-0.01%)
Nov 09, 2010 782.82 784.98 771.24 775.38 0 -6.37(-0.81%)
Nov 08, 2010 777.51 784.67 774.09 781.75 0 +0.15(+0.02%)
Nov 05, 2010 777.16 788.70 772.74 781.61 0 +3.66(+0.47%)
Nov 04, 2010 768.99 783.70 763.62 777.94 0 +15.69(+2.06%)
Nov 03, 2010 759.14 766.12 753.09 762.26 0 +2.31(+0.30%)
Nov 02, 2010 760.80 766.13 756.50 759.94 0 +2.72(+0.36%)
Nov 01, 2010 762.15 769.44 752.16 757.22 0 -2.32(-0.31%)
Oct 29, 2010 761.47 766.19 754.86 759.54 0 -2.54(-0.33%)
Oct 28, 2010 760.20 769.12 754.40 762.09 0 +6.47(+0.86%)
Oct 27, 2010 748.97 758.04 744.50 755.62 0 +4.38(+0.58%)
Oct 25, 2010 754.43 761.02 748.23 751.24 0 +3.87(+0.52%)
Oct 22, 2010 748.58 752.56 741.44 747.37 0 -0.80(-0.11%)
Oct 21, 2010 748.74 758.88 742.66 748.16 0 +1.81(+0.24%)
Oct 20, 2010 744.42 752.38 736.89 746.36 0 +5.82(+0.79%)
Oct 19, 2010 741.85 748.85 735.00 740.53 0 -8.32(-1.11%)
Oct 18, 2010 750.15 752.90 741.20 748.86 0 -2.04(-0.27%)
Oct 15, 2010 760.36 764.45 741.09 750.89 0 -15.00(-1.96%)
Oct 14, 2010 770.15 773.62 758.16 765.89 0 -1.18(-0.15%)
Oct 13, 2010 766.97 776.62 762.42 767.07 0 +4.03(+0.53%)
Oct 12, 2010 756.98 767.17 751.62 763.04 0 +4.59(+0.61%)
Oct 11, 2010 762.60 766.50 753.86 758.45 0 -1.79(-0.24%)
Oct 08, 2010 759.39 766.11 750.12 760.24 0 +7.12(+0.95%)
Oct 07, 2010 751.24 756.87 741.53 753.12 0 +5.34(+0.71%)
Oct 06, 2010 740.71 753.34 734.26 747.78 0 +6.35(+0.86%)
Oct 05, 2010 731.67 745.50 729.28 741.43 0 +16.65(+2.30%)
Oct 04, 2010 731.05 735.37 720.22 724.78 0 -8.65(-1.18%)
Oct 01, 2010 735.22 741.54 728.15 733.43 0 +3.23(+0.44%)
Sep 30, 2010 731.04 744.66 723.95 730.20 0 +3.34(+0.46%)
Sep 29, 2010 677.22 731.80 720.90 726.86 0 -4.39(-0.60%)
Sep 28, 2010 681.55 736.07 719.73 731.25 0 +1.05(+0.14%)
Sep 27, 2010 688.05 738.97 728.27 730.20 0 -8.29(-1.12%)
Sep 24, 2010 677.31 740.32 725.65 738.49 0 +18.99(+2.64%)
Sep 23, 2010 668.94 730.79 714.45 719.50 0 -11.32(-1.55%)
Sep 22, 2010 687.19 743.17 727.11 730.82 0 -5.61(-0.76%)
Sep 21, 2010 688.38 744.31 731.49 736.44 0 -2.59(-0.35%)
Sep 20, 2010 677.82 741.75 726.10 739.02 0 +11.91(+1.64%)
Sep 17, 2010 677.45 734.46 721.03 727.11 0 -3.65(-0.50%)
Sep 15, 2010 673.19 736.40 718.41 730.76 0 +3.25(+0.45%)
Sep 14, 2010 681.02 733.99 723.22 727.51 0 -5.25(-0.72%)
Sep 13, 2010 682.51 737.47 724.18 732.76 0 +7.72(+1.07%)
Sep 10, 2010 670.67 728.79 716.45 725.04 0 +6.26(+0.87%)
Sep 09, 2010 671.41 725.01 715.41 718.78 0 +6.38(+0.90%)
Sep 08, 2010 654.96 717.60 702.24 712.40 0 +6.36(+0.90%)
Sep 07, 2010 659.75 715.22 699.80 706.05 0 -7.91(-1.11%)
Sep 06, 2010 661.20 719.36 704.58 713.96 0 +0.02(+0.00%)
Sep 03, 2010 660.95 719.26 704.41 713.94 0 +9.93(+1.41%)
Sep 02, 2010 649.01 705.69 693.84 704.01 0 +8.26(+1.19%)
Sep 01, 2010 634.05 700.42 680.25 695.75 0 +23.42(+3.48%)
Aug 31, 2010 620.61 678.09 663.09 672.33 0 -1.56(-0.23%)
Aug 30, 2010 625.00 682.72 671.27 673.89 0 -2.63(-0.39%)
Aug 27, 2010 625.58 682.47 663.78 676.52 0 +1.95(+0.29%)
Aug 26, 2010 626.69 682.91 667.90 674.57 0 +0.66(+0.10%)
Aug 25, 2010 616.26 678.26 659.72 673.91 0 +3.14(+0.47%)
Aug 24, 2010 622.80 680.44 665.46 670.77 0 -13.38(-1.96%)
Aug 23, 2010 646.06 699.73 681.57 684.15 0 -5.84(-0.85%)
Aug 20, 2010 643.14 695.24 682.62 689.99 0 -6.56(-0.94%)
Aug 19, 2010 657.61 710.35 689.89 696.55 0 -15.97(-2.24%)
Aug 18, 2010 657.26 717.18 702.19 712.52 0 +5.67(+0.80%)
Aug 17, 2010 659.57 713.73 702.91 706.85 0 +4.39(+0.62%)
Aug 16, 2010 647.72 705.46 691.13 702.46 0 +0.66(+0.09%)
Aug 13, 2010 652.87 707.83 698.81 701.80 0 -5.13(-0.73%)
Aug 12, 2010 653.01 713.70 699.69 706.93 0 -6.77(-0.95%)
Aug 11, 2010 674.85 728.15 709.57 713.70 0 -20.21(-2.75%)
Aug 10, 2010 683.61 741.78 726.33 733.92 0 -8.04(-1.08%)
Aug 09, 2010 691.06 745.35 736.87 741.96 0 +0.43(+0.06%)
Aug 06, 2010 690.99 744.69 726.74 741.53 0 -5.20(-0.70%)
Aug 05, 2010 693.18 750.75 737.30 746.73 0 +1.42(+0.19%)
Aug 04, 2010 692.85 749.60 737.78 745.31 0 +5.57(+0.75%)
Aug 03, 2010 692.06 746.36 735.24 739.73 0 -4.54(-0.61%)
Aug 02, 2010 689.17 748.55 736.87 744.27 0 +13.78(+1.89%)
Jul 30, 2010 677.05 735.75 716.48 730.49 0 +1.80(+0.25%)
Jul 29, 2010 682.95 741.64 720.12 728.69 0 -3.73(-0.51%)
Jul 28, 2010 680.51 736.68 723.02 732.42 0 -2.09(-0.29%)
Jul 27, 2010 685.15 746.82 728.90 734.51 0 -0.98(-0.13%)
Jul 26, 2010 675.65 737.87 720.92 735.49 0 +12.95(+1.79%)
Jul 23, 2010 655.20 727.54 700.79 722.54 0 +16.15(+2.29%)
Jul 22, 2010 646.82 710.59 694.38 706.39 0 +17.18(+2.49%)
Jul 21, 2010 652.14 705.63 682.77 689.21 0 -9.31(-1.33%)
Jul 20, 2010 646.40 700.69 679.47 698.52 0 +6.94(+1.00%)
Jul 19, 2010 634.49 695.97 682.20 691.58 0 +6.87(+1.00%)
Jul 16, 2010 638.28 707.82 682.55 684.71 0 -20.25(-2.87%)
Jul 15, 2010 658.05 714.69 698.55 704.96 0 -4.60(-0.65%)
Jul 14, 2010 661.47 715.63 703.28 709.55 0 -2.92(-0.41%)
Jul 13, 2010 657.99 717.76 704.65 712.47 0 +14.41(+2.06%)
Jul 12, 2010 643.30 701.25 688.95 698.06 0 +1.38(+0.20%)
Jul 09, 2010 644.93 698.27 687.21 696.68 0 +7.01(+1.02%)
Jul 08, 2010 637.69 698.20 678.32 689.68 0 +8.94(+1.31%)
Jul 07, 2010 608.32 682.44 655.84 680.74 0 +21.94(+3.33%)
Jul 06, 2010 611.17 672.42 651.69 658.80 0 +4.81(+0.74%)
Jul 02, 2010 604.86 666.98 647.03 653.99 0 -8.02(-1.21%)
Jul 01, 2010 614.52 672.85 648.75 662.00 0 -5.50(-0.82%)
Jun 30, 2010 620.89 682.77 664.75 667.50 0 -6.96(-1.03%)
Jun 29, 2010 628.28 692.02 668.86 674.46 0 -20.74(-2.98%)
Jun 25, 2010 645.61 703.36 689.24 695.20 0 -4.78(-0.68%)
Jun 24, 2010 654.18 715.41 696.44 699.98 0 -14.95(-2.09%)
Jun 23, 2010 671.25 728.72 710.56 714.92 0 -7.54(-1.04%)
Jun 22, 2010 685.28 741.55 721.24 722.47 0 -14.03(-1.90%)
Jun 21, 2010 693.52 751.84 731.96 736.50 0 +1.29(+0.18%)
Jun 18, 2010 685.69 741.11 731.37 735.21 0 +0.31(+0.04%)
Jun 17, 2010 682.60 736.64 724.77 734.90 0 +3.05(+0.42%)
Jun 16, 2010 681.43 739.19 723.69 731.84 0 -1.43(-0.19%)
Jun 15, 2010 674.83 735.41 712.97 733.27 0 +21.07(+2.96%)
Jun 14, 2010 672.49 729.42 709.73 712.20 0 -3.73(-0.52%)
Jun 11, 2010 710.31 717.72 704.36 715.93 0 -0.77(-0.11%)
Jun 10, 2010 661.34 721.32 704.79 716.70 0 +20.68(+2.97%)
Jun 09, 2010 653.21 713.50 692.29 696.02 0 -3.89(-0.56%)
Jun 08, 2010 699.03 704.62 684.39 699.91 0 +2.18(+0.31%)
Jun 07, 2010 660.07 714.34 695.95 697.73 0 -11.93(-1.68%)
Jun 04, 2010 661.35 725.47 704.63 709.66 0 -26.62(-3.61%)
Jun 03, 2010 685.00 739.82 727.10 736.27 0 +3.02(+0.41%)
Jun 02, 2010 677.25 734.64 713.84 733.25 0 +18.66(+2.61%)
Jun 01, 2010 669.76 734.21 710.57 714.60 0 -12.51(-1.72%)
May 28, 2010 723.26 740.49 720.39 727.10 0 -11.64(-1.58%)
May 27, 2010 676.31 739.72 719.17 738.75 0 +26.24(+3.68%)
May 26, 2010 665.57 731.55 706.40 712.50 0 +3.89(+0.55%)
May 25, 2010 634.93 709.79 679.00 708.62 0 +1.63(+0.23%)
May 24, 2010 661.01 720.83 703.21 706.98 0 -12.02(-1.67%)
May 21, 2010 692.79 723.13 690.17 719.00 0 +9.49(+1.34%)
May 20, 2010 662.41 726.33 708.53 709.51 0 -34.88(-4.69%)
May 19, 2010 687.97 751.12 728.41 744.39 0 -2.09(-0.28%)
May 18, 2010 710.32 769.44 740.78 746.48 0 -11.90(-1.57%)
May 17, 2010 703.91 763.75 739.44 758.38 0 +1.95(+0.26%)
May 14, 2010 703.89 771.03 747.90 756.42 0 -13.86(-1.80%)
May 13, 2010 729.82 786.25 767.11 770.29 0 -13.18(-1.68%)
May 12, 2010 720.80 789.96 770.31 783.46 0 +8.85(+1.14%)
May 11, 2010 780.98 787.88 770.01 774.61 0 +1.79(+0.23%)
May 10, 2010 717.44 780.04 765.65 772.82 0 +33.80(+4.57%)
May 07, 2010 703.07 765.85 724.67 739.02 0 +0.55(+0.07%)
May 06, 2010 708.01 786.15 682.84 738.47 0 -53.35(-6.74%)
May 05, 2010 789.93 800.62 776.91 791.82 0 -11.84(-1.47%)
May 04, 2010 768.27 822.39 795.91 803.66 0 -25.34(-3.06%)
May 03, 2010 762.39 833.61 814.44 829.00 0 +16.69(+2.06%)
Apr 30, 2010 775.19 836.99 807.97 812.30 0 -17.28(-2.08%)
Apr 29, 2010 812.12 831.91 810.92 829.59 0 +21.42(+2.65%)
Apr 28, 2010 751.72 815.70 796.77 808.17 0 +6.37(+0.79%)
Apr 27, 2010 766.42 826.52 797.58 801.80 0 -21.57(-2.62%)
Apr 26, 2010 763.88 827.45 814.19 823.38 0 +7.72(+0.95%)
Apr 23, 2010 756.51 817.51 805.38 815.66 0 +3.20(+0.39%)
Apr 22, 2010 753.68 815.50 797.22 812.46 0 +0.18(+0.02%)
Apr 21, 2010 758.25 817.42 806.33 812.28 0 +0.99(+0.12%)
Apr 20, 2010 756.82 817.84 807.44 811.29 0 +4.78(+0.59%)
Apr 19, 2010 745.59 809.53 794.73 806.51 0 +0.73(+0.09%)
Apr 16, 2010 766.54 823.34 797.18 805.78 0 -16.36(-1.99%)
Apr 15, 2010 766.21 828.28 815.22 822.14 0 +3.58(+0.44%)
Apr 14, 2010 756.86 820.09 804.10 818.57 0 +12.19(+1.51%)
Apr 13, 2010 747.66 812.00 798.43 806.38 0 +5.71(+0.71%)
Apr 12, 2010 744.97 809.21 794.58 800.66 0 +3.37(+0.42%)
Apr 09, 2010 741.96 804.28 789.40 797.30 0 +4.25(+0.54%)
Apr 08, 2010 731.76 796.25 780.96 793.05 0 +4.00(+0.51%)
Apr 07, 2010 792.64 798.57 783.20 789.05 0 -5.19(-0.65%)
Apr 06, 2010 735.44 797.06 786.18 794.25 0 +1.22(+0.15%)
Apr 05, 2010 733.63 796.54 782.59 793.03 0 +7.07(+0.90%)
Apr 01, 2010 785.96 785.96 785.96 0 +5.96(+0.76%)
Mar 31, 2010 779.73 786.14 775.59 780.00 0 -2.59(-0.33%)
Mar 30, 2010 785.13 788.54 777.84 782.59 0 -1.48(-0.19%)
Mar 29, 2010 786.25 789.68 778.27 784.07 0 +1.79(+0.23%)
Mar 26, 2010 727.14 792.35 775.05 782.27 0 +2.43(+0.31%)
Mar 25, 2010 730.61 794.11 775.24 779.85 0 +0.52(+0.07%)
Mar 24, 2010 719.31 790.52 771.47 779.33 0 +3.77(+0.49%)
Mar 23, 2010 715.37 779.12 767.52 775.56 0 +7.83(+1.02%)
Mar 22, 2010 703.71 771.48 756.63 767.73 0 +2.13(+0.28%)
Mar 19, 2010 718.58 776.59 760.53 765.60 0 -4.49(-0.58%)
Mar 18, 2010 767.99 773.63 761.59 770.09 0 +3.24(+0.42%)
Mar 17, 2010 715.53 775.99 762.24 766.84 0 +0.73(+0.10%)
Mar 16, 2010 698.60 770.35 750.17 766.11 0 +17.10(+2.28%)
Mar 15, 2010 688.17 750.65 741.88 749.01 0 +4.97(+0.67%)
Mar 12, 2010 681.83 747.85 731.25 744.04 0 +9.25(+1.26%)
Mar 11, 2010 675.69 736.82 725.65 734.79 0 +1.71(+0.23%)
Mar 10, 2010 676.06 737.83 728.12 733.07 0 +0.75(+0.10%)
Mar 09, 2010 671.69 736.40 723.67 732.32 0 +4.89(+0.67%)
Mar 08, 2010 726.87 733.89 722.75 727.43 0 -0.92(-0.13%)
Mar 05, 2010 665.35 729.51 718.43 728.35 0 +11.15(+1.55%)
Mar 04, 2010 655.60 720.42 708.40 717.20 0 +6.41(+0.90%)
Mar 03, 2010 655.28 718.85 707.02 710.79 0 +2.23(+0.31%)
Mar 02, 2010 651.98 711.55 703.61 708.56 0 +1.41(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.