Date	Open	High	Low	Close	Change (%)
May 31, 2013	1274	1284	1255	1255	-20.94(-1.64%)
May 30, 2013	1282	1294	1271	1276	-5.56(-0.43%)
May 29, 2013	1284	1292	1272	1282	-10.23(-0.79%)
May 28, 2013	1293	1303	1284	1292	+9.79(+0.76%)
May 24, 2013		1282	1282	1282	-3.14(-0.24%)
May 23, 2013	1278	1291	1269	1285	-5.94(-0.46%)
May 22, 2013	1293	1312	1285	1291	-1.12(-0.09%)
May 21, 2013	1288	1300	1284	1292	+6.36(+0.49%)
May 20, 2013	1292	1296	1280	1286	-7.28(-0.56%)
May 17, 2013	1288	1298	1278	1293	+7.36(+0.57%)
May 16, 2013	1292	1301	1280	1286	-11.94(-0.92%)
May 15, 2013	1290	1300	1282	1298	+15.25(+1.19%)
May 13, 2013	1279	1286	1269	1283	+0.73(+0.06%)
May 10, 2013	1275	1286	1267	1282	+7.50(+0.59%)
May 09, 2013	1275	1288	1263	1274	-2.23(-0.17%)
May 08, 2013	1269	1280	1258	1277	+5.90(+0.46%)
May 07, 2013	1265	1275	1259	1271	+11.26(+0.89%)
May 06, 2013	1257	1265	1247	1259	+2.78(+0.22%)
May 03, 2013	1252	1262	1244	1257	+13.30(+1.07%)
May 02, 2013	1236	1247	1231	1243	+10.88(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.