Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1790	1799	1770	1776	-4.28(-0.24%)
Oct 28, 2016	1771	1801	1767	1780	+14.06(+0.80%)
Oct 27, 2016	1781	1786	1755	1766	-11.54(-0.65%)
Oct 26, 2016	1774	1798	1756	1778	+2.31(+0.13%)
Oct 25, 2016	1787	1795	1772	1775	-11.39(-0.64%)
Oct 24, 2016	1796	1806	1780	1787	-2.31(-0.13%)
Oct 21, 2016	1753	1809	1744	1789	+15.40(+0.87%)
Oct 20, 2016	1765	1790	1756	1774	+7.89(+0.45%)
Oct 19, 2016	1764	1778	1758	1766	+6.02(+0.34%)
Oct 18, 2016	1766	1771	1755	1760	+5.13(+0.29%)
Oct 17, 2016	1759	1767	1748	1754	-5.39(-0.31%)
Oct 14, 2016	1765	1772	1756	1760	+4.01(+0.23%)
Oct 13, 2016	1754	1763	1740	1756	-5.65(-0.32%)
Oct 12, 2016	1761	1772	1754	1762	+1.46(+0.08%)
Oct 11, 2016	1764	1772	1751	1760	-8.46(-0.48%)
Oct 10, 2016	1771	1786	1764	1769	-1.64(-0.09%)
Oct 07, 2016	1770	1773	1767	1770	-9.49(-0.53%)
Oct 06, 2016	1783	1793	1770	1780	-6.81(-0.38%)
Oct 05, 2016	1790	1800	1781	1786	+1.47(+0.08%)
Oct 04, 2016	1791	1798	1779	1785	-4.42(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.