Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 1956 1956 1956 1956 0 -11.55(-0.59%)
Dec 29, 2016 1968 1977 1962 1967 0 +0.27(+0.01%)
Dec 28, 2016 1978 1984 1964 1967 0 -13.23(-0.67%)
Dec 27, 2016 1977 1989 1973 1980 0 +3.22(+0.16%)
Dec 23, 2016 1977 1977 1977 1977 0 -1.28(-0.06%)
Dec 22, 2016 1975 1983 1968 1978 0 -6.83(-0.34%)
Dec 21, 2016 1974 1992 1968 1985 0 -2.25(-0.11%)
Dec 20, 2016 1975 1996 1970 1988 0 +15.84(+0.80%)
Dec 19, 2016 1969 1981 1960 1972 0 +11.71(+0.60%)
Dec 16, 2016 1961 1973 1949 1960 0 +9.73(+0.50%)
Dec 15, 2016 1954 1980 1940 1950 0 -3.90(-0.20%)
Dec 14, 2016 1953 1974 1946 1954 0 -3.51(-0.18%)
Dec 13, 2016 1958 1970 1946 1958 0 +2.99(+0.15%)
Dec 12, 2016 1955 1968 1941 1955 0 -7.47(-0.38%)
Dec 09, 2016 1948 1972 1938 1962 0 +13.18(+0.68%)
Dec 08, 2016 1939 1958 1932 1949 0 +6.57(+0.34%)
Dec 07, 2016 1914 1944 1906 1942 0 +23.49(+1.22%)
Dec 06, 2016 1913 1923 1905 1919 0 +7.59(+0.40%)
Dec 05, 2016 1917 1928 1901 1911 0 +0.81(+0.04%)
Dec 02, 2016 1920 1929 1905 1911 0 -10.73(-0.56%)
Dec 01, 2016 1897 1930 1891 1921 0 +20.92(+1.10%)
Nov 30, 2016 1917 1926 1897 1900 0 -15.74(-0.82%)
Nov 29, 2016 1909 1926 1898 1916 0 +9.63(+0.51%)
Nov 28, 2016 1908 1918 1899 1906 0 -10.02(-0.52%)
Nov 25, 2016 1912 1920 1906 1916 0 +8.50(+0.45%)
Nov 23, 2016 1908 1908 1908 1908 0 +5.64(+0.30%)
Nov 22, 2016 1888 1908 1885 1902 0 +15.13(+0.80%)
Nov 21, 2016 1885 1895 1875 1887 0 +2.33(+0.12%)
Nov 18, 2016 1888 1899 1876 1885 0 -7.27(-0.38%)
Nov 17, 2016 1879 1897 1871 1892 0 +13.08(+0.70%)
Nov 16, 2016 1868 1882 1862 1879 0 +9.42(+0.50%)
Nov 15, 2016 1859 1877 1847 1870 0 +8.51(+0.46%)
Nov 14, 2016 1858 1878 1850 1861 0 +1.67(+0.09%)
Nov 11, 2016 1839 1866 1828 1859 0 +28.86(+1.58%)
Nov 10, 2016 1809 1854 1801 1831 0 +28.49(+1.58%)
Nov 09, 2016 1770 1814 1762 1802 0 +9.44(+0.53%)
Nov 08, 2016 1787 1804 1779 1793 0 +8.53(+0.48%)
Nov 07, 2016 1769 1790 1760 1784 0 +39.68(+2.27%)
Nov 04, 2016 1745 1766 1734 1744 0 -1.20(-0.07%)
Nov 03, 2016 1752 1765 1736 1746 0 -1.46(-0.08%)
Nov 02, 2016 1762 1767 1741 1747 0 -16.20(-0.92%)
Nov 01, 2016 1777 1783 1753 1763 0 -12.46(-0.70%)
Oct 31, 2016 1790 1799 1770 1776 0 -4.28(-0.24%)
Oct 28, 2016 1771 1801 1767 1780 0 +14.06(+0.80%)
Oct 27, 2016 1781 1786 1755 1766 0 -11.54(-0.65%)
Oct 26, 2016 1774 1798 1756 1778 0 +2.31(+0.13%)
Oct 25, 2016 1787 1795 1772 1775 0 -11.39(-0.64%)
Oct 24, 2016 1796 1806 1780 1787 0 -2.31(-0.13%)
Oct 21, 2016 1753 1809 1744 1789 0 +15.40(+0.87%)
Oct 20, 2016 1765 1790 1756 1774 0 +7.89(+0.45%)
Oct 19, 2016 1764 1778 1758 1766 0 +6.02(+0.34%)
Oct 18, 2016 1766 1771 1755 1760 0 +5.13(+0.29%)
Oct 17, 2016 1759 1767 1748 1754 0 -5.39(-0.31%)
Oct 14, 2016 1765 1772 1756 1760 0 +4.01(+0.23%)
Oct 13, 2016 1754 1763 1740 1756 0 -5.65(-0.32%)
Oct 12, 2016 1761 1772 1754 1762 0 +1.46(+0.08%)
Oct 11, 2016 1764 1772 1751 1760 0 -8.46(-0.48%)
Oct 10, 2016 1771 1786 1764 1769 0 -1.64(-0.09%)
Oct 07, 2016 1770 1773 1767 1770 0 -9.49(-0.53%)
Oct 06, 2016 1783 1793 1770 1780 0 -6.81(-0.38%)
Oct 05, 2016 1790 1800 1781 1786 0 +1.47(+0.08%)
Oct 04, 2016 1791 1798 1779 1785 0 -4.42(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.