Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 1332 1336 1305 1315 0 -22.45(-1.68%)
Nov 29, 2018 1316 1345 1308 1337 0 +12.14(+0.92%)
Nov 28, 2018 1296 1327 1293 1325 0 +28.23(+2.18%)
Nov 27, 2018 1286 1304 1277 1297 0 +11.09(+0.86%)
Nov 26, 2018 1289 1296 1269 1286 0 +8.46(+0.66%)
Nov 23, 2018 1281 1293 1272 1277 0 -11.84(-0.92%)
Nov 21, 2018 1289 1289 1289 1289 0 +21.77(+1.72%)
Nov 20, 2018 1296 1311 1260 1267 0 -43.11(-3.29%)
Nov 19, 2018 1326 1345 1303 1310 0 -17.71(-1.33%)
Nov 16, 2018 1332 1343 1315 1328 0 -6.81(-0.51%)
Nov 15, 2018 1327 1347 1314 1335 0 +0.05(+0.00%)
Nov 14, 2018 1344 1360 1321 1335 0 +1.52(+0.11%)
Nov 13, 2018 1327 1360 1311 1333 0 +12.55(+0.95%)
Nov 12, 2018 1341 1350 1308 1321 0 -25.62(-1.90%)
Nov 09, 2018 1351 1373 1326 1346 0 -4.50(-0.33%)
Nov 08, 2018 1361 1370 1339 1351 0 -7.54(-0.56%)
Nov 07, 2018 1357 1368 1336 1358 0 +5.00(+0.37%)
Nov 06, 2018 1351 1363 1341 1353 0 +6.76(+0.50%)
Nov 05, 2018 1349 1362 1341 1347 0 +7.06(+0.53%)
Nov 02, 2018 1363 1369 1321 1340 0 -17.88(-1.32%)
Nov 01, 2018 1363 1378 1344 1357 0 -6.64(-0.49%)
Oct 31, 2018 1369 1387 1343 1364 0 +6.17(+0.45%)
Oct 30, 2018 1342 1390 1315 1358 0 +10.01(+0.74%)
Oct 29, 2018 1361 1380 1329 1348 0 +6.18(+0.46%)
Oct 26, 2018 1354 1373 1328 1342 0 -0.59(-0.04%)
Oct 24, 2018 1410 1417 1339 1342 0 -66.63(-4.73%)
Oct 23, 2018 1389 1417 1373 1409 0 +1.57(+0.11%)
Oct 22, 2018 1421 1428 1400 1407 0 -10.40(-0.73%)
Oct 19, 2018 1405 1431 1399 1418 0 +18.42(+1.32%)
Oct 18, 2018 1400 1415 1386 1399 0 -5.05(-0.36%)
Oct 17, 2018 1397 1418 1385 1404 0 +12.58(+0.90%)
Oct 16, 2018 1375 1399 1366 1392 0 +24.79(+1.81%)
Oct 15, 2018 1355 1390 1351 1367 0 +6.81(+0.50%)
Oct 12, 2018 1355 1379 1340 1360 0 +10.38(+0.77%)
Oct 11, 2018 1381 1390 1342 1350 0 -32.51(-2.35%)
Oct 10, 2018 1421 1433 1380 1382 0 -43.19(-3.03%)
Oct 09, 2018 1426 1442 1411 1426 0 +5.86(+0.41%)
Oct 08, 2018 1401 1422 1389 1420 0 +26.47(+1.90%)
Oct 05, 2018 1402 1416 1383 1393 0 -4.07(-0.29%)
Oct 04, 2018 1393 1404 1379 1397 0 +1.06(+0.08%)
Oct 03, 2018 1406 1415 1387 1396 0 -6.13(-0.44%)
Oct 02, 2018 1386 1409 1367 1402 0 +15.83(+1.14%)
Oct 01, 2018 1417 1420 1373 1387 0 +15.68(+1.14%)
Sep 28, 2018 1365 1382 1357 1371 0 +1.77(+0.13%)
Sep 27, 2018 1365 1385 1359 1369 0 +5.10(+0.37%)
Sep 26, 2018 1359 1382 1353 1364 0 +9.27(+0.68%)
Sep 25, 2018 1371 1380 1347 1355 0 -10.61(-0.78%)
Sep 24, 2018 1377 1386 1345 1365 0 -31.00(-2.22%)
Sep 21, 2018 1409 1416 1390 1396 0 -11.46(-0.81%)
Sep 20, 2018 1403 1418 1387 1408 0 +5.81(+0.41%)
Sep 19, 2018 1399 1416 1392 1402 0 +0.88(+0.06%)
Sep 18, 2018 1390 1407 1382 1401 0 +9.82(+0.71%)
Sep 17, 2018 1391 1403 1381 1391 0 +1.44(+0.10%)
Sep 14, 2018 1397 1405 1377 1390 0 -8.50(-0.61%)
Sep 13, 2018 1379 1403 1371 1398 0 +22.32(+1.62%)
Sep 12, 2018 1368 1384 1358 1376 0 +4.09(+0.30%)
Sep 11, 2018 1379 1383 1366 1372 0 -9.52(-0.69%)
Sep 10, 2018 1383 1395 1373 1381 0 +2.66(+0.19%)
Sep 07, 2018 1369 1386 1363 1379 0 +3.02(+0.22%)
Sep 06, 2018 1377 1391 1362 1376 0 -0.65(-0.05%)
Sep 05, 2018 1377 1385 1365 1376 0 -7.94(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.