Date	Open	High	Low	Close	Change (%)
Sep 28, 2018	1365	1382	1357	1371	+1.77(+0.13%)
Sep 27, 2018	1365	1385	1359	1369	+5.10(+0.37%)
Sep 26, 2018	1359	1382	1353	1364	+9.27(+0.68%)
Sep 25, 2018	1371	1380	1347	1355	-10.61(-0.78%)
Sep 24, 2018	1377	1386	1345	1365	-31.00(-2.22%)
Sep 21, 2018	1409	1416	1390	1396	-11.46(-0.81%)
Sep 20, 2018	1403	1418	1387	1408	+5.81(+0.41%)
Sep 19, 2018	1399	1416	1392	1402	+0.88(+0.06%)
Sep 18, 2018	1390	1407	1382	1401	+9.82(+0.71%)
Sep 17, 2018	1391	1403	1381	1391	+1.44(+0.10%)
Sep 14, 2018	1397	1405	1377	1390	-8.50(-0.61%)
Sep 13, 2018	1379	1403	1371	1398	+22.32(+1.62%)
Sep 12, 2018	1368	1384	1358	1376	+4.09(+0.30%)
Sep 11, 2018	1379	1383	1366	1372	-9.52(-0.69%)
Sep 10, 2018	1383	1395	1373	1381	+2.66(+0.19%)
Sep 07, 2018	1369	1386	1363	1379	+3.02(+0.22%)
Sep 06, 2018	1377	1391	1362	1376	-0.65(-0.05%)
Sep 05, 2018	1377	1385	1365	1376	-7.94(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.