Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Major TV Stocks (CIX: TVND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 1535 1545 1526 1542 0 +9.38(+0.61%)
Jun 27, 2019 1538 1548 1517 1532 0 -2.14(-0.14%)
Jun 26, 2019 1541 1550 1526 1534 0 -6.22(-0.40%)
Jun 25, 2019 1549 1556 1530 1540 0 -11.25(-0.72%)
Jun 24, 2019 1560 1568 1542 1552 0 -9.82(-0.63%)
Jun 21, 2019 1572 1579 1555 1562 0 -13.70(-0.87%)
Jun 20, 2019 1570 1580 1556 1575 0 +20.78(+1.34%)
Jun 19, 2019 1553 1571 1542 1554 0 +4.37(+0.28%)
Jun 18, 2019 1552 1577 1536 1550 0 +10.90(+0.71%)
Jun 17, 2019 1538 1550 1521 1539 0 -2.40(-0.16%)
Jun 14, 2019 1541 1554 1527 1542 0 +4.77(+0.31%)
Jun 13, 2019 1517 1543 1510 1537 0 +32.16(+2.14%)
Jun 12, 2019 1494 1515 1491 1505 0 +10.53(+0.70%)
Jun 11, 2019 1510 1517 1486 1494 0 -8.12(-0.54%)
Jun 10, 2019 1513 1524 1493 1502 0 -5.45(-0.36%)
Jun 07, 2019 1502 1516 1494 1508 0 +9.59(+0.64%)
Jun 06, 2019 1496 1505 1483 1498 0 +4.20(+0.28%)
Jun 05, 2019 1504 1508 1486 1494 0 -0.36(-0.02%)
Jun 04, 2019 1479 1501 1472 1494 0 +29.28(+2.00%)
Jun 03, 2019 1458 1473 1449 1465 0 +3.10(+0.21%)
May 31, 2019 1460 1474 1448 1462 0 -11.55(-0.78%)
May 30, 2019 1474 1486 1459 1473 0 +4.80(+0.33%)
May 29, 2019 1473 1479 1456 1469 0 -12.78(-0.86%)
May 28, 2019 1490 1501 1478 1481 0 -5.18(-0.35%)
May 24, 2019 1495 1501 1483 1487 0 -3.56(-0.24%)
May 23, 2019 1500 1507 1480 1490 0 -22.11(-1.46%)
May 22, 2019 1514 1523 1506 1512 0 -3.90(-0.26%)
May 21, 2019 1514 1519 1498 1516 0 +11.54(+0.77%)
May 20, 2019 1516 1521 1492 1505 0 -19.61(-1.29%)
May 17, 2019 1514 1537 1511 1524 0 -0.99(-0.06%)
May 16, 2019 1518 1536 1509 1525 0 +10.78(+0.71%)
May 15, 2019 1504 1526 1492 1514 0 +0.18(+0.01%)
May 14, 2019 1498 1529 1490 1514 0 +27.82(+1.87%)
May 13, 2019 1494 1512 1479 1486 0 -35.30(-2.32%)
May 10, 2019 1507 1526 1485 1522 0 +7.92(+0.52%)
May 09, 2019 1512 1532 1498 1514 0 -3.72(-0.25%)
May 08, 2019 1511 1531 1504 1518 0 +4.91(+0.32%)
May 07, 2019 1531 1537 1502 1513 0 -23.57(-1.53%)
May 06, 2019 1511 1542 1507 1536 0 +4.28(+0.28%)
May 03, 2019 1526 1541 1513 1532 0 +16.03(+1.06%)
May 02, 2019 1530 1539 1499 1516 0 -18.77(-1.22%)
May 01, 2019 1543 1557 1532 1535 0 -6.66(-0.43%)
Apr 30, 2019 1553 1564 1524 1541 0 +0.71(+0.05%)
Apr 29, 2019 1545 1555 1520 1541 0 +7.43(+0.48%)
Apr 26, 2019 1527 1546 1507 1533 0 +26.29(+1.74%)
Apr 25, 2019 1496 1530 1481 1507 0 +17.62(+1.18%)
Apr 24, 2019 1482 1499 1473 1489 0 +5.95(+0.40%)
Apr 23, 2019 1482 1491 1472 1483 0 +8.23(+0.56%)
Apr 22, 2019 1480 1486 1466 1475 0 -12.64(-0.85%)
Apr 18, 2019 1484 1496 1470 1488 0 +6.15(+0.42%)
Apr 17, 2019 1469 1488 1460 1482 0 +15.90(+1.08%)
Apr 16, 2019 1469 1480 1453 1466 0 -2.17(-0.15%)
Apr 15, 2019 1458 1473 1445 1468 0 +15.06(+1.04%)
Apr 12, 2019 1445 1464 1430 1453 0 +59.41(+4.26%)
Apr 11, 2019 1400 1405 1389 1393 0 -4.12(-0.29%)
Apr 10, 2019 1401 1407 1385 1398 0 +2.72(+0.20%)
Apr 09, 2019 1388 1403 1378 1395 0 +5.76(+0.41%)
Apr 08, 2019 1384 1396 1370 1389 0 -8.54(-0.61%)
Apr 05, 2019 1398 1404 1391 1398 0 +2.49(+0.18%)
Apr 04, 2019 1387 1401 1380 1395 0 +11.92(+0.86%)
Apr 03, 2019 1388 1395 1374 1383 0 +3.72(+0.27%)
Apr 02, 2019 1383 1392 1371 1379 0 -3.19(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.