Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Travel Weekly Stock Index (CIX: TWS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2367 2389 2346 2372 0 +5.80(+0.25%)
Jan 30, 2019 2337 2375 2317 2366 0 +39.29(+1.69%)
Jan 29, 2019 2324 2336 2309 2326 0 +5.34(+0.23%)
Jan 28, 2019 2306 2332 2293 2321 0 +1.59(+0.07%)
Jan 25, 2019 2319 2335 2297 2319 0 +19.62(+0.85%)
Jan 24, 2019 2298 2322 2278 2300 0 +9.49(+0.41%)
Jan 23, 2019 2293 2308 2264 2290 0 +5.94(+0.26%)
Jan 22, 2019 2297 2309 2262 2284 0 -23.05(-1.00%)
Jan 18, 2019 2299 2323 2272 2307 0 +19.73(+0.86%)
Jan 17, 2019 2271 2302 2259 2288 0 +10.39(+0.46%)
Jan 16, 2019 2284 2308 2268 2277 0 -0.43(-0.02%)
Jan 15, 2019 2278 2301 2249 2278 0 +4.98(+0.22%)
Jan 14, 2019 2265 2288 2248 2273 0 -15.99(-0.70%)
Jan 11, 2019 2274 2296 2256 2289 0 -2.80(-0.12%)
Jan 10, 2019 2268 2304 2250 2292 0 +1.31(+0.06%)
Jan 09, 2019 2276 2305 2265 2290 0 +20.21(+0.89%)
Jan 08, 2019 2276 2293 2247 2270 0 +20.77(+0.92%)
Jan 07, 2019 2238 2268 2216 2249 0 +17.70(+0.79%)
Jan 04, 2019 2181 2250 2171 2232 0 +88.24(+4.12%)
Jan 03, 2019 2196 2206 2132 2143 0 -72.60(-3.28%)
Jan 02, 2019 2174 2226 2163 2216 0 +11.67(+0.53%)
Dec 31, 2018 2195 2212 2172 2204 0 +28.49(+1.31%)
Dec 28, 2018 2182 2206 2156 2176 0 +5.18(+0.24%)
Dec 27, 2018 2133 2172 2093 2171 0 +11.02(+0.51%)
Dec 26, 2018 2067 2161 2053 2160 0 +101.52(+4.93%)
Dec 24, 2018 2097 2114 2052 2058 0 -55.02(-2.60%)
Dec 21, 2018 2175 2209 2105 2113 0 -66.91(-3.07%)
Dec 20, 2018 2220 2239 2155 2180 0 -62.47(-2.79%)
Dec 19, 2018 2281 2315 2230 2242 0 -37.03(-1.62%)
Dec 18, 2018 2301 2314 2265 2280 0 -4.64(-0.20%)
Dec 17, 2018 2324 2339 2268 2284 0 -44.72(-1.92%)
Dec 14, 2018 2320 2363 2311 2329 0 -14.30(-0.61%)
Dec 13, 2018 2365 2377 2326 2343 0 -10.69(-0.45%)
Dec 12, 2018 2363 2389 2341 2354 0 +19.14(+0.82%)
Dec 11, 2018 2369 2387 2323 2335 0 -3.63(-0.16%)
Dec 10, 2018 2343 2363 2296 2338 0 -3.96(-0.17%)
Dec 07, 2018 2403 2422 2330 2342 0 -75.84(-3.14%)
Dec 06, 2018 2365 2422 2343 2418 0 +23.68(+0.99%)
Dec 04, 2018 2465 2479 2385 2394 0 -90.20(-3.63%)
Dec 03, 2018 2496 2518 2465 2485 0 +26.20(+1.07%)
Nov 30, 2018 2446 2477 2425 2458 0 -0.58(-0.02%)
Nov 29, 2018 2460 2481 2436 2459 0 -13.38(-0.54%)
Nov 28, 2018 2437 2480 2418 2472 0 +44.90(+1.85%)
Nov 27, 2018 2417 2440 2397 2428 0 +13.80(+0.57%)
Nov 26, 2018 2398 2428 2379 2414 0 +42.72(+1.80%)
Nov 23, 2018 2366 2390 2353 2371 0 -4.33(-0.18%)
Nov 21, 2018 2375 2375 2375 2375 0 +28.43(+1.21%)
Nov 20, 2018 2354 2384 2321 2347 0 -39.98(-1.67%)
Nov 19, 2018 2422 2440 2373 2387 0 -34.30(-1.42%)
Nov 16, 2018 2411 2439 2399 2421 0 -4.41(-0.18%)
Nov 15, 2018 2391 2434 2374 2426 0 +21.63(+0.90%)
Nov 14, 2018 2414 2435 2388 2404 0 +4.03(+0.17%)
Nov 13, 2018 2392 2425 2381 2400 0 +20.59(+0.87%)
Nov 12, 2018 2405 2418 2372 2379 0 -29.60(-1.23%)
Nov 09, 2018 2418 2447 2392 2409 0 +2.07(+0.09%)
Nov 08, 2018 2409 2434 2383 2407 0 -22.62(-0.93%)
Nov 07, 2018 2403 2439 2383 2430 0 +35.38(+1.48%)
Nov 06, 2018 2382 2408 2365 2394 0 +1.58(+0.07%)
Nov 05, 2018 2396 2410 2375 2393 0 -0.87(-0.04%)
Nov 02, 2018 2421 2433 2371 2393 0 -10.87(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.