Date	Open	High	Low	Close	Change (%)
Apr 30, 2014	1782	1818	1784	1810	+6.80(+0.38%)
Apr 29, 2014	1776	1808	1766	1803	+38.38(+2.17%)
Apr 28, 2014	1792	1802	1735	1765	-20.88(-1.17%)
Apr 25, 2014	1820	1824	1777	1786	-40.06(-2.19%)
Apr 24, 2014	1833	1845	1803	1826	+2.66(+0.15%)
Apr 23, 2014	1822	1848	1809	1823	-3.82(-0.21%)
Apr 22, 2014	1793	1837	1801	1827	+31.44(+1.75%)
Apr 21, 2014	1752	1809	1780	1796	-4.18(-0.23%)
Apr 17, 2014		1800	1800	1800	+5.93(+0.33%)
Apr 16, 2014	1755	1798	1761	1794	+41.97(+2.40%)
Apr 15, 2014	1745	1773	1712	1752	-1.57(-0.09%)
Apr 14, 2014	1764	1780	1732	1753	+1.28(+0.07%)
Apr 11, 2014	1758	1781	1740	1752	-19.59(-1.11%)
Apr 10, 2014	1827	1849	1767	1772	-63.91(-3.48%)
Apr 09, 2014	1795	1841	1795	1836	+39.00(+2.17%)
Apr 08, 2014	1776	1808	1763	1797	+8.35(+0.47%)
Apr 07, 2014	1818	1832	1771	1788	-35.60(-1.95%)
Apr 04, 2014	1870	1891	1819	1824	-45.62(-2.44%)
Apr 03, 2014	1872	1894	1855	1869	-12.65(-0.67%)
Apr 02, 2014	1868	1896	1868	1882	+3.04(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.